14635 比迪星展六甲購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.037 | 99.050 | 300,000 | 41.366 | ||||
| 20/01/2026 | 0.033 | 97.000 | 1,640,000 | 41.138 | ||||
| 19/01/2026 | 0.039 | 100.700 | 1,175,000 | 40.613 | ||||
| 16/01/2026 | 0.038 | 99.200 | 4,695,000 | 41.372 | ||||
| 15/01/2026 | 0.037 | 99.100 | 750,000 | 40.877 | ||||
| 14/01/2026 | 0.034 | 97.600 | 9,800,000 | 40.675 | ||||
| 13/01/2026 | 0.032 | 97.250 | 14,400,000 | 39.753 | ||||
| 12/01/2026 | 0.040 | 95.700 | 1,120,000 | 45.556 | ||||
| 09/01/2026 | 0.043 | 94.550 | 1,325,000 | 48.112 | ||||
| 08/01/2026 | 0.050 | 94.650 | 80,000 | 51.597 | ||||
| 07/01/2026 | 0.043 | 95.300 | 765,000 | 47.167 | ||||
| 06/01/2026 | 0.050 | 99.200 | 320,000 | 46.622 | ||||
| 05/01/2026 | 0.043 | 95.800 | 100,000 | 46.558 | ||||
| 02/01/2026 | 0.050 | 98.750 | 100,000 | 46.783 | ||||
| 31/12/2025 | 0.045 | 95.350 | 0 | 47.672 | ||||
| 30/12/2025 | 0.045 | 97.600 | 0 | 45.199 | ||||
| 29/12/2025 | 0.045 | 97.100 | 470,000 | 45.636 | ||||
| 24/12/2025 | 0.045 | 93.600 | 0 | 48.872 | ||||
| 23/12/2025 | 0.045 | 93.100 | 0 | 49.243 | ||||
| 22/12/2025 | 0.045 | 93.750 | 0 | 48.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
