14638 港交法興七六購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.132 | 427.000 | 475,000 | 32.630 | 100,000 | 0.132 | 375,000 | 0.133 |
| 19/01/2026 | 0.136 | 431.800 | 150,000 | 32.139 | 150,000 | 0.138 | ||
| 16/01/2026 | 0.145 | 438.400 | 570,000 | 32.272 | 335,000 | 0.147 | 235,000 | 0.147 |
| 15/01/2026 | 0.144 | 438.600 | 445,000 | 31.911 | 445,000 | 0.145 | ||
| 14/01/2026 | 0.141 | 434.800 | 775,000 | 32.307 | 665,000 | 0.142 | 110,000 | 0.140 |
| 13/01/2026 | 0.136 | 431.800 | 1,400,000 | 31.707 | 505,000 | 0.143 | 855,000 | 0.141 |
| 12/01/2026 | 0.131 | 426.200 | 680,000 | 32.113 | 190,000 | 0.126 | 490,000 | 0.126 |
| 09/01/2026 | 0.131 | 426.800 | 850,000 | 31.817 | 325,000 | 0.132 | 525,000 | 0.130 |
| 08/01/2026 | 0.130 | 425.200 | 460,000 | 32.013 | 460,000 | 0.130 | ||
| 07/01/2026 | 0.138 | 430.200 | 605,000 | 32.505 | 395,000 | 0.138 | 210,000 | 0.138 |
| 06/01/2026 | 0.139 | 432.400 | 745,000 | 32.179 | 505,000 | 0.139 | 240,000 | 0.138 |
| 05/01/2026 | 0.126 | 420.200 | 680,000 | 32.517 | 190,000 | 0.122 | 490,000 | 0.123 |
| 02/01/2026 | 0.119 | 415.800 | 190,000 | 31.894 | 170,000 | 0.119 | 20,000 | 0.122 |
| 31/12/2025 | 0.113 | 407.600 | 70,000 | 32.643 | 35,000 | 0.113 | 35,000 | 0.113 |
| 30/12/2025 | 0.116 | 408.600 | 510,000 | 32.970 | 115,000 | 0.112 | 395,000 | 0.113 |
| 29/12/2025 | 0.116 | 408.200 | 180,000 | 33.050 | 180,000 | 0.116 | ||
| 24/12/2025 | 0.118 | 410.000 | 220,000 | 32.870 | 5,000 | 0.119 | 210,000 | 0.120 |
| 23/12/2025 | 0.115 | 407.600 | 5,000 | 32.603 | 5,000 | 0.116 | ||
| 22/12/2025 | 0.114 | 407.000 | 55,000 | 32.478 | 50,000 | 0.115 | 5,000 | 0.115 |
| 19/12/2025 | 0.114 | 407.000 | 460,000 | 32.370 | 295,000 | 0.113 | 115,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
