14638 港交法興七六購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.031 | 377.400 | 6,930,000 | 25.603 | 1,885,000 | 0.031 | 5,040,000 | 0.031 |
| 02/11/2026 | 0.029 | 372.800 | 3,510,000 | 26.036 | 1,385,000 | 0.029 | 2,125,000 | 0.029 |
| 30/10/2026 | 0.026 | 367.400 | 90,000 | 26.029 | 90,000 | 0.026 | ||
| 29/10/2026 | 0.025 | 363.800 | 0 | 26.532 | ||||
| 28/10/2026 | 0.026 | 365.000 | 900,000 | 26.617 | 800,000 | 0.027 | ||
| 27/10/2026 | 0.027 | 367.600 | 50,000 | 26.279 | 50,000 | 0.028 | ||
| 26/10/2026 | 0.030 | 372.400 | 1,010,000 | 26.195 | 505,000 | 0.030 | 505,000 | 0.028 |
| 23/10/2026 | 0.029 | 370.800 | 1,930,000 | 26.029 | 1,100,000 | 0.028 | 830,000 | 0.028 |
| 22/10/2026 | 0.028 | 367.200 | 2,570,000 | 26.572 | 1,980,000 | 0.029 | 570,000 | 0.028 |
| 21/10/2026 | 0.031 | 372.800 | 925,000 | 26.226 | 705,000 | 0.032 | 220,000 | 0.032 |
| 20/10/2026 | 0.030 | 372.400 | 2,695,000 | 25.828 | 1,030,000 | 0.030 | 1,000,000 | 0.030 |
| 16/10/2026 | 0.032 | 374.600 | 840,000 | 25.828 | 300,000 | 0.033 | 40,000 | 0.032 |
| 15/10/2026 | 0.031 | 371.400 | 4,015,000 | 26.288 | 2,420,000 | 0.031 | 1,590,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 4,005,000 | 26.460 | 1,485,000 | 0.032 | 2,520,000 | 0.032 |
| 13/10/2026 | 0.037 | 379.600 | 4,975,000 | 26.271 | 1,690,000 | 0.035 | 3,285,000 | 0.036 |
| 12/10/2026 | 0.035 | 375.400 | 1,315,000 | 26.661 | 445,000 | 0.036 | 665,000 | 0.037 |
| 09/10/2026 | 0.036 | 377.800 | 3,505,000 | 26.170 | 1,500,000 | 0.038 | 1,975,000 | 0.038 |
| 08/10/2026 | 0.035 | 375.000 | 3,155,000 | 26.545 | 1,465,000 | 0.038 | 1,510,000 | 0.037 |
| 07/10/2026 | 0.039 | 379.000 | 520,000 | 26.946 | 520,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 380.000 | 2,600,000 | 26.190 | 1,600,000 | 0.038 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
