14638 港交法興七六購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.054 | 374.800 | 1,815,000 | 30.106 | ||||
| 17/06/2026 | 0.061 | 383.400 | 1,660,000 | 29.985 | 400,000 | 0.063 | 1,260,000 | 0.063 |
| 16/06/2026 | 0.062 | 386.000 | 2,420,000 | 29.591 | 800,000 | 0.063 | 1,620,000 | 0.063 |
| 15/06/2026 | 0.064 | 386.800 | 3,890,000 | 29.978 | 1,075,000 | 0.064 | 2,710,000 | 0.065 |
| 12/06/2026 | 0.058 | 380.600 | 3,215,000 | 29.632 | 1,820,000 | 0.058 | 1,255,000 | 0.059 |
| 11/06/2026 | 0.055 | 374.000 | 3,045,000 | 30.440 | 605,000 | 0.054 | 2,385,000 | 0.054 |
| 10/06/2026 | 0.062 | 383.000 | 1,330,000 | 30.198 | 1,330,000 | 0.060 | ||
| 09/06/2026 | 0.065 | 384.000 | 1,595,000 | 30.929 | 490,000 | 0.065 | 1,095,000 | 0.065 |
| 08/06/2026 | 0.065 | 386.800 | 2,900,000 | 30.054 | 670,000 | 0.067 | 2,230,000 | 0.066 |
| 05/06/2026 | 0.075 | 396.400 | 455,000 | 30.265 | 5,000 | 0.078 | 450,000 | 0.076 |
| 04/06/2026 | 0.080 | 400.800 | 975,000 | 30.437 | 10,000 | 0.080 | 965,000 | 0.081 |
| 03/06/2026 | 0.087 | 409.400 | 705,000 | 29.836 | 300,000 | 0.088 | 405,000 | 0.087 |
| 02/06/2026 | 0.089 | 410.400 | 2,410,000 | 30.027 | 1,935,000 | 0.085 | 310,000 | 0.078 |
| 01/06/2026 | 0.080 | 400.200 | 580,000 | 30.434 | 580,000 | 0.079 | ||
| 29/05/2026 | 0.078 | 399.800 | 365,000 | 29.796 | 210,000 | 0.079 | 145,000 | 0.079 |
| 28/05/2026 | 0.077 | 396.200 | 670,000 | 30.544 | 120,000 | 0.078 | 550,000 | 0.078 |
| 27/05/2026 | 0.082 | 402.200 | 775,000 | 30.205 | 775,000 | 0.083 | ||
| 26/05/2026 | 0.086 | 405.600 | 1,060,000 | 30.260 | 5,000 | 0.086 | 1,055,000 | 0.088 |
| 22/05/2026 | 0.091 | 409.200 | 1,120,000 | 30.455 | 700,000 | 0.092 | 420,000 | 0.092 |
| 21/05/2026 | 0.089 | 407.400 | 1,395,000 | 30.378 | 500,000 | 0.096 | 895,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
