14638 港交法興七六購A (認購證)
即時 按盤價 跌0.051 -0.006 (-10.526%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     325.00013897港交匯豐六乙沽A0.023+21.05%17/12/2026
     329.90013827港交摩利六乙沽A0.027+22.73%17/12/2026
     338.88013341港交瑞銀六乙沽A0.024+14.29%04/12/2026
     340.88014641港交瑞銀七一沽A0.021+16.67%06/01/2027
     349.80028294港交華泰六十沽A0.0100.00%23/10/2026
     349.80028307港交法興六十沽A0.0170.00%23/10/2026
     349.80028375港交瑞銀六十沽A0.018+5.88%23/10/2026
     349.80028425港交中銀六十沽A0.0160.00%23/10/2026
     349.80028436港交星展六十沽A0.019+18.75%23/10/2026
     349.80028544港交國君六十沽A0.015+15.38%23/10/2026
     350.00028109港交信證六十沽A0.021+40.00%30/10/2026
     355.55027321港交摩通六九沽A0.0120.00%22/09/2026
     360.00016767港交國君七三沽A0.125+8.70%02/03/2027
     368.00015812港交匯豐七三沽A0.122+8.93%31/03/2027
     372.00017295港交法興七五沽A0.139+6.11%31/05/2027
     372.68015753港交瑞銀七一沽B0.069+15.00%28/01/2027
     373.33015675港交摩通七二沽A0.086+10.26%26/02/2027
16306港交摩利七九購A0.118-4.84%29/09/2027373.880     
     375.88016181港交瑞銀七三沽A0.138+8.66%30/03/2027
     378.28015703港交花旗七一沽A0.082+15.49%27/01/2027
26219港交摩通八乙購A0.820-3.53%22/12/2028388.00016596港交摩利七二沽A0.113+11.88%23/02/2027
27272港交摩利八乙購A0.810-3.57%15/12/2028388.200     
14734港交信證七一購A0.085-15.00%06/01/2027400.000     
16307港交摩利七一購A0.085-13.27%06/01/2027400.000     
14510港交花旗七一購B0.100-18.03%04/01/2027418.000     
25904港交花旗七六購A0.049-7.55%23/06/2027418.800     
29397港交信證七六購A0.057-8.06%30/06/2027418.880     
23961港交法巴七六購A0.050-7.41%23/06/2027419.000     
14638港交法興七六購A0.052-8.77%23/06/2027419.080     
15212港交摩利七六購A0.050-9.09%23/06/2027419.080     
22689港交華泰七六購A0.048-11.11%23/06/2027419.080     
22806港交星展七六購A0.050-7.41%23/06/2027419.080     
23367港交匯豐七六購A0.049-9.26%23/06/2027419.080     
23430港交中銀七六購A0.052-10.34%23/06/2027419.080     
23445港交摩通七六購A0.048-9.43%23/06/2027419.080     
26034港交瑞銀七六購A0.050-7.41%23/06/2027419.080     
14063港交國君六乙購B0.070-19.54%31/12/2026426.880     
17134港交匯豐七三購B0.077-12.50%30/03/2027428.000     
13703港交摩利六乙購A0.057-19.72%14/12/2026429.900     
17241港交瑞銀七三購A0.073-10.98%30/03/2027430.080     
16317港交法巴七三購A0.064-12.33%02/03/2027433.880     
14262港交匯豐六乙購C0.059-20.27%28/12/2026435.000     
16340港交信證七三購A0.067-12.99%31/03/2027438.000     
14739港交華泰七二購A0.082-12.77%01/02/2027438.880     
16270港交瑞銀七二購A0.054-11.48%15/02/2027438.880     
16387港交中銀七三購A0.059-13.24%31/03/2027438.880     
15375港交星展七一購A0.100-13.79%18/01/2027444.000     
13076港交花旗六乙購A0.020-20.00%01/12/2026448.880     
14598港交法巴七一購B0.057-14.93%06/01/2027450.000     
13611港交匯豐六乙購B0.025-24.24%10/12/2026450.800     
14152港交瑞銀六乙購C0.044-15.38%30/12/2026450.880     
15756港交法興七三購A0.052-11.86%31/03/2027456.000     
13764港交麥銀七一購A0.104-11.11%29/01/2027456.789     
17351港交花旗七一購C0.063-12.50%29/01/2027456.789     
13780港交國君七一購A0.025-19.35%05/01/2027458.000     
13581港交中銀七二購A0.076-14.61%26/02/2027458.880     
13813港交法興六乙購B0.028-17.65%15/12/2026460.000     
14043港交法巴六乙購A0.028-15.15%23/12/2026460.000     
16315港交法興七五購A0.064-9.86%31/05/2027470.000     
13722港交瑞銀六乙購B0.017-19.05%14/12/2026471.880     
27464港交摩通六九購C0.0100.00%30/09/2026473.880     
27838港交法興六九購D0.0140.00%23/09/2026474.080     
27948港交摩利六九購B0.0120.00%25/09/2026479.990     
13214港交國君六乙購A0.016-11.11%30/12/2026480.000     
13656港交法巴七一購A0.021-16.00%05/01/2027480.000     
14703港交匯豐七三購A0.080-13.04%31/03/2027480.000     
27713港交法巴六十購A0.0100.00%05/10/2026480.000     
27920港交瑞銀六九購C0.0100.00%25/09/2026480.200     
28021港交花旗六九購A0.0100.00%25/09/2026480.200     
28035港交中銀六九購C0.0100.00%25/09/2026480.200     
28084港交匯豐六九購D0.0150.00%25/09/2026480.200     
16312港交摩通七二購A0.049-16.95%15/02/2027480.880     
13258港交匯豐六乙購A0.0100.00%03/12/2026482.080     
13033港交摩通六乙購A0.0130.00%01/12/2026488.330     
17286港交華泰七四購A0.085-8.60%29/04/2027490.000     
13518港交法興六乙購A0.013-7.14%08/12/2026500.000     
16769港交法興七四購A0.075-9.64%30/04/2027500.000     
27903港交華泰六甲購B0.0100.00%03/11/2026500.000     
28656港交中銀六十購A0.0200.00%27/10/2026500.500     
16877港交國君七三購A0.062-13.89%02/03/2027500.680     
29503港交信證六乙購A0.017-22.73%31/12/2026500.880     
13535港交摩通六乙購B0.014-12.50%09/12/2026503.880     
28878港交國君六甲購B0.0100.00%10/11/2026508.000     
13416港交瑞銀六乙購A0.015-11.76%30/12/2026510.880     
26971港交花旗六甲購A0.0100.00%03/11/2026518.000     
27304港交瑞銀六十購A0.0110.00%27/10/2026518.500     
28954港交法興六甲購B0.0140.00%11/11/2026520.000     
29373港交摩通六甲購B0.0130.00%19/11/2026526.660     
18683港交摩通八乙購B0.092-5.15%22/12/2028538.880     
25811港交麥銀六甲購A0.0150.00%30/11/2026538.888     
26188港交匯豐八乙購A0.049-5.77%15/12/2028539.380     
26204港交中銀六甲購A0.0100.00%23/11/2026539.380     
26257港交匯豐六甲購A0.0150.00%23/11/2026539.380     
26610港交法巴六甲購A0.0100.00%23/11/2026539.380     
26163港交信證六甲購A0.0120.00%23/11/2026539.388     
26198港交摩通六甲購A0.0130.00%23/11/2026539.388     
26202港交瑞銀六甲購A0.0110.00%23/11/2026539.388     
26423港交國君六甲購A0.0120.00%23/11/2026539.388     
26506港交華泰六甲購A0.0100.00%23/11/2026539.388     
26860港交法興六甲購A0.0120.00%23/11/2026539.388     
25075港交法巴六九購A0.0100.00%23/09/2026541.500     
24124港交信證六九購A0.0160.00%30/09/2026542.000     
24341港交華泰六九購A0.0100.00%23/09/2026542.500     
24408港交中銀六九購A0.0100.00%23/09/2026542.500     
24566港交國君六九購A0.0100.00%23/09/2026542.500     
24945港交匯豐六九購A0.0100.00%23/09/2026542.500     
24951港交法興六九購A0.0110.00%23/09/2026542.500     
25009港交摩通六九購A0.0100.00%23/09/2026542.500     
25092港交瑞銀六九購A0.0100.00%23/09/2026542.500     
25448港交星展六九購A0.0110.00%23/09/2026542.500     
29698港交花旗七一購A0.0100.00%05/01/2027560.000     
22235港交韓投八八購A0.345-20.69%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2026 11:06
  即時報價更新時間為 17/09/2026 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康