14647 騰訊摩利六九購Ａ (認購證)
按盤價 
0.033 -0.022 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.055 | 550.500 | 18,780,000 | 30.358 | 13,005,000 | 0.053 | ||
| 17/03/2026 | 0.057 | 550.000 | 11,460,000 | 31.072 | 205,000 | 0.058 | ||
| 16/03/2026 | 0.064 | 558.500 | 36,460,000 | 31.044 | 10,000,000 | 0.055 | ||
| 13/03/2026 | 0.057 | 547.500 | 15,875,000 | 31.356 | 5,000,000 | 0.065 | 680,000 | 0.058 |
| 12/03/2026 | 0.057 | 546.500 | 4,515,000 | 31.524 | ||||
| 11/03/2026 | 0.059 | 552.000 | 9,230,000 | 30.668 | 5,000 | 0.071 | 1,345,000 | 0.063 |
| 10/03/2026 | 0.060 | 553.500 | 9,975,000 | 30.413 | 3,970,000 | 0.059 | 210,000 | 0.043 |
| 09/03/2026 | 0.035 | 516.000 | 3,470,000 | 30.503 | 125,000 | 0.035 | ||
| 06/03/2026 | 0.036 | 519.000 | 1,915,000 | 29.957 | 620,000 | 0.035 | ||
| 05/03/2026 | 0.029 | 502.000 | 2,660,000 | 30.739 | 170,000 | 0.028 | ||
| 04/03/2026 | 0.031 | 506.000 | 14,075,000 | 30.647 | 6,660,000 | 0.034 | ||
| 03/03/2026 | 0.032 | 510.500 | 8,875,000 | 29.981 | 3,710,000 | 0.035 | 2,940,000 | 0.035 |
| 02/03/2026 | 0.033 | 514.000 | 6,590,000 | 29.534 | 1,775,000 | 0.033 | ||
| 27/02/2026 | 0.038 | 518.000 | 3,075,000 | 30.363 | ||||
| 26/02/2026 | 0.033 | 512.000 | 3,895,000 | 29.648 | ||||
| 25/02/2026 | 0.040 | 522.500 | 3,295,000 | 29.930 | ||||
| 24/02/2026 | 0.040 | 520.000 | 7,355,000 | 30.380 | ||||
| 23/02/2026 | 0.048 | 538.000 | 2,600,000 | 28.959 | ||||
| 20/02/2026 | 0.040 | 522.000 | 8,830,000 | 29.619 | 4,545,000 | 0.043 | ||
| 16/02/2026 | 0.048 | 533.000 | 850,000 | 29.610 | 50,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
