14647 騰訊摩利六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.010469.6003,250,000
08/07/20260.010478.80010,720,000137,060,00045.839
07/07/20260.010461.2004,610,000137,060,00045.839
06/07/20260.010452.00034,115,000137,060,00045.839
03/07/20260.010431.2000137,060,00045.839
02/07/20260.010430.2000137,060,00045.839
30/06/20260.010429.8000137,060,00045.839
29/06/20260.010420.2000137,060,00045.839
26/06/20260.010411.8000137,060,00045.839
25/06/20260.010421.4000137,060,00045.839
24/06/20260.010428.8000137,060,00045.839
23/06/20260.010414.8000137,060,00045.839
22/06/20260.010433.0000137,060,00045.839
18/06/20260.010440.2000137,060,00045.839
17/06/20260.010445.40020,000137,060,00045.839
16/06/20260.010447.4000137,060,00045.839
15/06/20260.010459.6001,600,000137,060,00045.839
12/06/20260.012463.60065,000137,060,00045.839
11/06/20260.011457.200840,000137,060,00045.839
10/06/20260.012465.6001,925,000137,060,00045.839
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 07:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康