| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.410 | 48.880 | 0 | 119.443 | ||||
| 11/11/2026 | 0.410 | 48.880 | 0 | 117.924 | ||||
| 10/11/2026 | 0.410 | 49.620 | 0 | |||||
| 09/11/2026 | 0.400 | 48.920 | 0 | 81.013 | ||||
| 06/11/2026 | 0.390 | 47.620 | 0 | 117.809 | ||||
| 05/11/2026 | 0.395 | 48.680 | 0 | 74.996 | ||||
| 04/11/2026 | 0.390 | 48.320 | 0 | 83.030 | ||||
| 03/11/2026 | 0.300 | 43.060 | 0 | 100.857 | ||||
| 02/11/2026 | 0.325 | 44.600 | 0 | 94.536 | ||||
| 30/10/2026 | 0.325 | 44.480 | 0 | 95.745 | ||||
| 29/10/2026 | 0.340 | 45.060 | 0 | 102.552 | ||||
| 28/10/2026 | 0.350 | 46.320 | 0 | 71.697 | ||||
| 27/10/2026 | 0.330 | 44.660 | 0 | 96.004 | ||||
| 26/10/2026 | 0.345 | 45.900 | 0 | 79.040 | ||||
| 23/10/2026 | 0.345 | 45.800 | 0 | 81.160 | ||||
| 22/10/2026 | 0.340 | 45.260 | 0 | 90.134 | ||||
| 21/10/2026 | 0.420 | 49.400 | 0 | 95.167 | ||||
| 20/10/2026 | 0.420 | 50.050 | 0 | |||||
| 16/10/2026 | 0.400 | 48.200 | 0 | 95.528 | ||||
| 15/10/2026 | 0.410 | 48.640 | 0 | 97.876 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF