| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.226 | 35.120 | 0 | 69.317 | ||||
| 11/03/2026 | 0.240 | 36.100 | 0 | 68.892 | ||||
| 10/03/2026 | 0.247 | 36.620 | 0 | 68.145 | ||||
| 09/03/2026 | 0.234 | 35.420 | 0 | 70.500 | ||||
| 06/03/2026 | 0.235 | 36.340 | 0 | 63.826 | ||||
| 05/03/2026 | 0.231 | 35.440 | 0 | 68.372 | ||||
| 04/03/2026 | 0.231 | 35.300 | 0 | 69.261 | ||||
| 03/03/2026 | 0.265 | 37.000 | 0 | 73.207 | ||||
| 02/03/2026 | 0.290 | 38.740 | 0 | 72.120 | ||||
| 27/02/2026 | 0.300 | 40.220 | 0 | 65.011 | ||||
| 26/02/2026 | 0.280 | 38.280 | 0 | 70.237 | ||||
| 25/02/2026 | 0.320 | 41.360 | 0 | 65.497 | ||||
| 24/02/2026 | 0.315 | 40.720 | 25,000 | 68.006 | 25,000 | 0.315 | ||
| 23/02/2026 | 0.325 | 41.680 | 0 | 65.020 | ||||
| 20/02/2026 | 0.315 | 40.300 | 0 | 70.891 | ||||
| 16/02/2026 | 0.315 | 40.500 | 0 | 68.826 | ||||
| 13/02/2026 | 0.315 | 40.000 | 0 | 72.339 | ||||
| 12/02/2026 | 0.325 | 41.340 | 0 | 66.566 | ||||
| 11/02/2026 | 0.325 | 41.400 | 0 | 65.966 | ||||
| 10/02/2026 | 0.300 | 40.020 | 0 | 64.642 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF