| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.133 | 30.820 | 0 | 65.850 | ||||
| 17/06/2026 | 0.121 | 29.860 | 50,000 | 65.799 | 25,000 | 0.120 | 25,000 | 0.123 |
| 16/06/2026 | 0.123 | 30.020 | 300,000 | 65.685 | 250,000 | 0.126 | 50,000 | 0.123 |
| 15/06/2026 | 0.137 | 30.920 | 50,000 | 67.005 | 25,000 | 0.137 | 25,000 | 0.137 |
| 12/06/2026 | 0.137 | 31.080 | 0 | 65.198 | ||||
| 11/06/2026 | 0.126 | 29.940 | 0 | 67.202 | ||||
| 10/06/2026 | 0.125 | 29.700 | 0 | 68.230 | ||||
| 09/06/2026 | 0.127 | 29.940 | 0 | 67.498 | ||||
| 08/06/2026 | 0.135 | 30.380 | 0 | 68.762 | ||||
| 05/06/2026 | 0.162 | 32.740 | 0 | 65.548 | ||||
| 04/06/2026 | 0.160 | 32.420 | 0 | 66.794 | ||||
| 03/06/2026 | 0.165 | 32.680 | 0 | 67.441 | ||||
| 02/06/2026 | 0.198 | 35.140 | 0 | 65.828 | ||||
| 01/06/2026 | 0.190 | 34.620 | 0 | 65.467 | ||||
| 29/05/2026 | 0.170 | 33.340 | 0 | 64.065 | ||||
| 28/05/2026 | 0.159 | 32.380 | 0 | 65.283 | ||||
| 27/05/2026 | 0.178 | 33.680 | 0 | 65.557 | ||||
| 26/05/2026 | 0.186 | 34.380 | 0 | 64.110 | ||||
| 22/05/2026 | 0.164 | 32.720 | 0 | 64.411 | ||||
| 21/05/2026 | 0.165 | 32.840 | 0 | 63.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF