14665 長飛摩利七三購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.014 | 101.200 | 0 | 143.743 | ||||
| 28/10/2026 | 0.014 | 111.600 | 0 | 130.628 | ||||
| 27/10/2026 | 0.014 | 103.700 | 0 | 139.637 | ||||
| 26/10/2026 | 0.014 | 102.300 | 0 | 140.933 | ||||
| 23/10/2026 | 0.014 | 112.200 | 0 | 127.840 | ||||
| 22/10/2026 | 0.014 | 110.700 | 0 | 129.125 | ||||
| 21/10/2026 | 0.014 | 125.500 | 0 | 113.081 | ||||
| 20/10/2026 | 0.014 | 124.400 | 0 | 113.810 | ||||
| 16/10/2026 | 0.014 | 124.000 | 0 | 112.789 | ||||
| 15/10/2026 | 0.014 | 122.600 | 2,040,000 | 113.825 | 2,040,000 | 0.014 | ||
| 14/10/2026 | 0.021 | 141.200 | 560,000 | 113.240 | 80,000 | 0.026 | 480,000 | 0.025 |
| 13/10/2026 | 0.024 | 150.600 | 480,000 | 110.516 | 80,000 | 0.024 | 400,000 | 0.024 |
| 12/10/2026 | 0.028 | 156.100 | 280,000 | 113.083 | 280,000 | 0.028 | ||
| 09/10/2026 | 0.033 | 168.300 | 80,000 | 109.945 | 80,000 | 0.030 | ||
| 08/10/2026 | 0.033 | 167.600 | 1,360,000 | 110.268 | 40,000 | 0.038 | 1,320,000 | 0.038 |
| 07/10/2026 | 0.042 | 179.700 | 80,000 | 113.834 | 40,000 | 0.042 | 40,000 | 0.043 |
| 06/10/2026 | 0.041 | 180.000 | 1,240,000 | 111.627 | 1,240,000 | 0.041 | ||
| 05/10/2026 | 0.042 | 179.100 | 200,000 | 113.760 | 160,000 | 0.041 | 40,000 | 0.042 |
| 02/10/2026 | 0.040 | 175.300 | 400,000 | 113.093 | 400,000 | 0.038 | ||
| 30/09/2026 | 0.036 | 168.100 | 400,000 | 112.483 | 360,000 | 0.036 | 40,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
