14703 港交匯豐七三購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.031 | 367.200 | 6,960,000 | 28.279 | 2,704,000 | 0.034 | 4,160,000 | 0.033 |
| 21/10/2026 | 0.038 | 372.800 | 1,000,000 | 28.280 | 1,000,000 | 0.042 | ||
| 20/10/2026 | 0.038 | 372.400 | 2,160,000 | 28.280 | 2,160,000 | 0.038 | ||
| 16/10/2026 | 0.041 | 374.600 | 3,856,000 | 27.941 | 2,448,000 | 0.043 | 1,408,000 | 0.042 |
| 15/10/2026 | 0.039 | 371.400 | 2,792,000 | 28.237 | 856,000 | 0.038 | 1,936,000 | 0.039 |
| 14/10/2026 | 0.043 | 373.600 | 2,288,000 | 28.341 | 1,144,000 | 0.041 | 1,144,000 | 0.042 |
| 13/10/2026 | 0.051 | 379.600 | 200,000 | 28.122 | 200,000 | 0.049 | ||
| 12/10/2026 | 0.046 | 375.400 | 1,632,000 | 28.237 | 816,000 | 0.046 | 816,000 | 0.051 |
| 09/10/2026 | 0.046 | 377.800 | 1,968,000 | 27.414 | 1,408,000 | 0.045 | 368,000 | 0.045 |
| 08/10/2026 | 0.041 | 375.000 | 1,000,000 | 27.147 | 368,000 | 0.043 | 632,000 | 0.043 |
| 07/10/2026 | 0.047 | 379.000 | 2,488,000 | 27.124 | 1,232,000 | 0.046 | 1,160,000 | 0.045 |
| 06/10/2026 | 0.048 | 380.000 | 3,648,000 | 26.984 | 1,824,000 | 0.049 | 1,632,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 1,800,000 | 26.892 | 1,000,000 | 0.044 | 704,000 | 0.042 |
| 02/10/2026 | 0.044 | 375.800 | 3,072,000 | 26.988 | 1,048,000 | 0.047 | 1,664,000 | 0.047 |
| 30/09/2026 | 0.060 | 387.800 | 1,576,000 | 26.383 | 1,264,000 | 0.060 | 80,000 | 0.060 |
| 29/09/2026 | 0.062 | 386.800 | 3,064,000 | 26.805 | 536,000 | 0.067 | 1,688,000 | 0.067 |
| 28/09/2026 | 0.068 | 388.600 | 6,752,000 | 27.060 | 3,280,000 | 0.070 | 3,040,000 | 0.070 |
| 25/09/2026 | 0.068 | 388.400 | 6,368,000 | 26.870 | 2,800,000 | 0.066 | 3,384,000 | 0.066 |
| 24/09/2026 | 0.079 | 393.400 | 4,432,000 | 26.887 | 2,200,000 | 0.077 | 2,008,000 | 0.076 |
| 23/09/2026 | 0.085 | 395.800 | 3,544,000 | 26.887 | 1,608,000 | 0.084 | 1,672,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
