| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.038 | 20.360 | 36,400,000 | 78.895 | 18,200,000 | 0.040 | 18,200,000 | 0.040 |
| 09/10/2026 | 0.041 | 20.760 | 0 | 76.723 | ||||
| 08/10/2026 | 0.042 | 20.700 | 22,400,000 | 77.377 | 11,200,000 | 0.043 | 11,200,000 | 0.043 |
| 07/10/2026 | 0.055 | 21.720 | 0 | 77.446 | ||||
| 06/10/2026 | 0.056 | 21.800 | 0 | 77.011 | ||||
| 05/10/2026 | 0.056 | 21.620 | 0 | 77.904 | ||||
| 02/10/2026 | 0.057 | 21.660 | 0 | 76.923 | ||||
| 30/09/2026 | 0.061 | 21.860 | 40,000 | 76.823 | 40,000 | 0.060 | ||
| 29/09/2026 | 0.061 | 21.720 | 0 | 77.442 | ||||
| 28/09/2026 | 0.067 | 22.080 | 0 | 77.529 | ||||
| 25/09/2026 | 0.072 | 22.440 | 28,000 | 76.217 | 28,000 | 0.072 | ||
| 24/09/2026 | 0.078 | 22.700 | 0 | 76.771 | ||||
| 23/09/2026 | 0.078 | 22.600 | 0 | 77.126 | ||||
| 22/09/2026 | 0.088 | 23.240 | 24,000 | 76.522 | 12,000 | 0.095 | 12,000 | 0.095 |
| 21/09/2026 | 0.097 | 23.540 | 4,000 | 77.767 | 4,000 | 0.098 | ||
| 18/09/2026 | 0.084 | 22.840 | 0 | 76.249 | ||||
| 17/09/2026 | 0.079 | 22.440 | 0 | 76.542 | ||||
| 16/09/2026 | 0.083 | 22.620 | 0 | 76.689 | ||||
| 15/09/2026 | 0.083 | 22.460 | 0 | 77.484 | ||||
| 14/09/2026 | 0.086 | 22.600 | 132,000 | 77.448 | 132,000 | 0.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF