14709 中興摩通七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.017 | 19.960 | 0 | 196,000 | 0.245 | ||||
| 06/11/2026 | 0.018 | 20.060 | 0 | 196,000 | 0.245 | ||||
| 05/11/2026 | 0.021 | 20.620 | 0 | 196,000 | 0.245 | ||||
| 04/11/2026 | 0.019 | 20.260 | 0 | 196,000 | 0.245 | ||||
| 03/11/2026 | 0.016 | 19.410 | 0 | 196,000 | 0.245 | ||||
| 02/11/2026 | 0.019 | 19.610 | 12,000 | 196,000 | 0.245 | 12,000 | 0.019 | ||
| 30/10/2026 | 0.016 | 19.330 | 4,000 | 184,000 | 0.230 | 4,000 | 0.016 | ||
| 29/10/2026 | 0.021 | 19.710 | 0 | 188,000 | 0.235 | ||||
| 28/10/2026 | 0.024 | 20.280 | 0 | 188,000 | 0.235 | ||||
| 27/10/2026 | 0.024 | 19.940 | 40,000 | 188,000 | 0.235 | 40,000 | 0.025 | ||
| 26/10/2026 | 0.019 | 19.100 | 0 | 148,000 | 0.185 | ||||
| 23/10/2026 | 0.019 | 19.310 | 0 | 148,000 | 0.185 | ||||
| 22/10/2026 | 0.019 | 18.850 | 0 | 148,000 | 0.185 | ||||
| 21/10/2026 | 0.025 | 19.620 | 0 | 148,000 | 0.185 | ||||
| 20/10/2026 | 0.025 | 19.630 | 0 | 148,000 | 0.185 | ||||
| 16/10/2026 | 0.024 | 19.470 | 0 | 148,000 | 0.185 | ||||
| 15/10/2026 | 0.024 | 19.290 | 0 | 148,000 | 0.185 | ||||
| 14/10/2026 | 0.032 | 20.060 | 0 | 148,000 | 0.185 | ||||
| 13/10/2026 | 0.035 | 20.120 | 0 | 148,000 | 0.185 | ||||
| 12/10/2026 | 0.038 | 20.360 | 36,400,000 | 148,000 | 0.185 | 18,200,000 | 0.040 | 18,200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
