14735 三生信證七一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.027 | 15.070 | 0 | 89.289 | ||||
| 08/10/2026 | 0.027 | 14.990 | 220,000 | 89.520 | 220,000 | 0.029 | ||
| 07/10/2026 | 0.035 | 15.700 | 0 | 89.970 | ||||
| 06/10/2026 | 0.037 | 16.010 | 0 | 88.316 | ||||
| 05/10/2026 | 0.035 | 15.540 | 0 | 90.481 | ||||
| 02/10/2026 | 0.038 | 15.850 | 0 | 88.706 | ||||
| 30/09/2026 | 0.048 | 16.570 | 670,000 | 88.780 | 330,000 | 0.044 | 340,000 | 0.047 |
| 29/09/2026 | 0.042 | 15.920 | 100,000 | 89.864 | 100,000 | 0.042 | ||
| 28/09/2026 | 0.040 | 15.620 | 0 | 90.597 | ||||
| 25/09/2026 | 0.045 | 15.980 | 0 | 89.785 | ||||
| 24/09/2026 | 0.050 | 16.220 | 0 | 90.750 | ||||
| 23/09/2026 | 0.060 | 17.010 | 0 | 89.650 | ||||
| 22/09/2026 | 0.058 | 16.770 | 60,000 | 90.148 | 60,000 | 0.058 | ||
| 21/09/2026 | 0.065 | 17.220 | 330,000 | 89.917 | 330,000 | 0.057 | ||
| 18/09/2026 | 0.049 | 15.750 | 0 | 91.765 | ||||
| 17/09/2026 | 0.049 | 15.980 | 160,000 | 89.239 | 140,000 | 0.050 | ||
| 16/09/2026 | 0.049 | 15.680 | 330,000 | 91.567 | 330,000 | 0.051 | ||
| 15/09/2026 | 0.053 | 16.030 | 60,000 | 90.715 | 60,000 | 0.053 | ||
| 14/09/2026 | 0.055 | 16.220 | 40,000 | 89.906 | 20,000 | 0.055 | ||
| 11/09/2026 | 0.048 | 15.440 | 0 | 91.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
