14752 泡瑪摩通七一購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.084 | 152.700 | 180,960,000 | 56.245 | 90,400,000 | 0.086 | 90,560,000 | 0.086 |
| 10/08/2026 | 0.089 | 154.400 | 240,000 | 56.040 | 120,000 | 0.091 | 60,000 | 0.090 |
| 07/08/2026 | 0.101 | 157.800 | 166,020,000 | 55.842 | 83,060,000 | 0.097 | 82,960,000 | 0.097 |
| 06/08/2026 | 0.101 | 157.300 | 144,540,000 | 56.093 | 71,940,000 | 0.098 | 72,580,000 | 0.098 |
| 05/08/2026 | 0.116 | 161.400 | 80,000 | 56.208 | 40,000 | 0.116 | 40,000 | 0.114 |
| 04/08/2026 | 0.113 | 160.200 | 1,120,000 | 56.313 | 560,000 | 0.116 | 560,000 | 0.118 |
| 03/08/2026 | 0.113 | 159.900 | 80,000 | 56.393 | 40,000 | 0.117 | 40,000 | 0.116 |
| 31/07/2026 | 0.122 | 162.600 | 520,000 | 55.702 | 260,000 | 0.121 | 260,000 | 0.122 |
| 30/07/2026 | 0.125 | 163.200 | 200,000 | 55.722 | 100,000 | 0.148 | 100,000 | 0.149 |
| 29/07/2026 | 0.139 | 166.400 | 1,800,000 | 56.005 | 900,000 | 0.140 | 900,000 | 0.142 |
| 28/07/2026 | 0.127 | 162.800 | 160,000 | 56.217 | 80,000 | 0.131 | 80,000 | 0.131 |
| 27/07/2026 | 0.137 | 165.200 | 240,000 | 56.274 | 120,000 | 0.137 | 120,000 | 0.133 |
| 24/07/2026 | 0.120 | 160.900 | 0 | 55.475 | ||||
| 23/07/2026 | 0.127 | 162.000 | 320,000 | 56.040 | 160,000 | 0.126 | 160,000 | 0.126 |
| 22/07/2026 | 0.118 | 159.300 | 0 | 56.031 | ||||
| 21/07/2026 | 0.129 | 163.200 | 520,000 | 55.135 | 260,000 | 0.128 | 260,000 | 0.128 |
| 20/07/2026 | 0.138 | 164.000 | 800,000 | 56.373 | 400,000 | 0.148 | 400,000 | 0.151 |
| 17/07/2026 | 0.134 | 163.600 | 1,360,000 | 55.284 | 600,000 | 0.139 | 600,000 | 0.139 |
| 16/07/2026 | 0.156 | 168.100 | 2,780,000 | 56.093 | 1,300,000 | 0.155 | 1,300,000 | 0.154 |
| 15/07/2026 | 0.125 | 157.300 | 780,000 | 58.314 | 500,000 | 0.117 | 240,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
