| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 2.245 | 0 | 98.542 | ||||
| 28/10/2026 | 0.013 | 2.240 | 0 | 98.102 | ||||
| 27/10/2026 | 0.013 | 2.265 | 0 | 96.110 | ||||
| 26/10/2026 | 0.013 | 2.295 | 0 | 93.899 | ||||
| 23/10/2026 | 0.013 | 2.305 | 0 | 91.511 | ||||
| 22/10/2026 | 0.013 | 2.270 | 0 | 92.654 | ||||
| 21/10/2026 | 0.013 | 2.340 | 0 | 88.611 | ||||
| 20/10/2026 | 0.013 | 2.305 | 0 | 89.739 | ||||
| 16/10/2026 | 0.013 | 2.370 | 0 | 84.466 | ||||
| 15/10/2026 | 0.013 | 2.280 | 0 | 88.172 | ||||
| 14/10/2026 | 0.013 | 2.355 | 0 | 84.144 | ||||
| 13/10/2026 | 0.013 | 2.330 | 0 | 84.788 | ||||
| 12/10/2026 | 0.013 | 2.390 | 0 | 81.566 | ||||
| 09/10/2026 | 0.013 | 2.445 | 0 | 77.779 | ||||
| 08/10/2026 | 0.013 | 2.410 | 0 | 78.856 | ||||
| 07/10/2026 | 0.013 | 2.455 | 0 | 76.483 | ||||
| 06/10/2026 | 0.013 | 2.405 | 0 | 78.211 | ||||
| 05/10/2026 | 0.013 | 2.420 | 0 | 77.150 | ||||
| 02/10/2026 | 0.013 | 2.490 | 600,000 | 73.026 | 600,000 | 0.013 | ||
| 30/09/2026 | 0.019 | 2.630 | 0 | 72.470 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF