14785 華虹國君七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 111.900 | 9,500,000 | 94.230 | 3,340,000 | 0.013 | 2,660,000 | 0.015 |
| 19/08/2026 | 0.014 | 113.700 | 18,640,000 | 90.897 | 3,900,000 | 0.014 | 8,480,000 | 0.018 |
| 18/08/2026 | 0.030 | 128.900 | 94,420,000 | 96.160 | 44,980,000 | 0.042 | 49,080,000 | 0.040 |
| 17/08/2026 | 0.043 | 139.900 | 268,600,000 | 97.242 | 137,080,000 | 0.041 | 130,120,000 | 0.040 |
| 14/08/2026 | 0.036 | 130.200 | 304,460,000 | 99.013 | 146,100,000 | 0.038 | 157,780,000 | 0.038 |
| 13/08/2026 | 0.057 | 147.200 | 234,100,000 | 99.318 | 117,580,000 | 0.056 | 114,700,000 | 0.056 |
| 12/08/2026 | 0.053 | 142.800 | 276,980,000 | 100.159 | 137,820,000 | 0.047 | 139,000,000 | 0.048 |
| 11/08/2026 | 0.043 | 133.300 | 271,220,000 | 100.927 | 137,400,000 | 0.045 | 133,740,000 | 0.046 |
| 10/08/2026 | 0.051 | 137.500 | 249,200,000 | 102.767 | 121,720,000 | 0.051 | 127,320,000 | 0.051 |
| 07/08/2026 | 0.055 | 141.200 | 233,920,000 | 101.206 | 115,560,000 | 0.055 | 117,540,000 | 0.055 |
| 06/08/2026 | 0.051 | 136.700 | 160,920,000 | 102.108 | 79,060,000 | 0.056 | 81,600,000 | 0.056 |
| 05/08/2026 | 0.061 | 141.500 | 229,960,000 | 104.200 | 114,160,000 | 0.059 | 114,080,000 | 0.059 |
| 04/08/2026 | 0.053 | 135.100 | 271,900,000 | 104.264 | 135,020,000 | 0.049 | 136,800,000 | 0.048 |
| 03/08/2026 | 0.043 | 126.800 | 286,100,000 | 104.033 | 142,840,000 | 0.043 | 142,660,000 | 0.043 |
| 31/07/2026 | 0.047 | 128.300 | 182,200,000 | 104.746 | 92,180,000 | 0.060 | 88,380,000 | 0.059 |
| 30/07/2026 | 0.043 | 125.500 | 272,280,000 | 103.884 | 132,920,000 | 0.047 | 139,240,000 | 0.047 |
| 29/07/2026 | 0.059 | 136.800 | 262,680,000 | 104.782 | 131,360,000 | 0.054 | 131,320,000 | 0.054 |
| 28/07/2026 | 0.062 | 138.300 | 186,880,000 | 105.048 | 94,360,000 | 0.072 | 92,460,000 | 0.072 |
| 27/07/2026 | 0.078 | 148.600 | 185,180,000 | 105.007 | 90,960,000 | 0.071 | 94,020,000 | 0.071 |
| 24/07/2026 | 0.081 | 149.800 | 146,560,000 | 104.626 | 72,780,000 | 0.086 | 73,580,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
