14834 中聯摩通七一購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.065 | 5.780 | 1,984,000 | 38.908 | 1,364,000 | 0.063 | 620,000 | 0.060 |
| 24/08/2026 | 0.068 | 5.805 | 432,000 | 38.913 | 300,000 | 0.069 | 128,000 | 0.070 |
| 21/08/2026 | 0.068 | 5.810 | 2,796,000 | 38.439 | 2,664,000 | 0.067 | 132,000 | 0.068 |
| 20/08/2026 | 0.064 | 5.695 | 5,716,000 | 39.593 | 4,680,000 | 0.063 | 892,000 | 0.060 |
| 19/08/2026 | 0.050 | 5.495 | 20,940,000 | 45.508 | 5,960,000 | 0.069 | 14,980,000 | 0.062 |
| 18/08/2026 | 0.126 | 6.270 | 108,000 | 45.018 | 100,000 | 0.128 | 8,000 | 0.128 |
| 17/08/2026 | 0.134 | 6.330 | 328,000 | 44.851 | 168,000 | 0.154 | 160,000 | 0.136 |
| 14/08/2026 | 0.137 | 6.335 | 288,000 | 44.761 | 140,000 | 0.137 | 132,000 | 0.138 |
| 13/08/2026 | 0.127 | 6.265 | 0 | 44.558 | ||||
| 12/08/2026 | 0.137 | 6.325 | 148,000 | 44.684 | 148,000 | 0.138 | ||
| 11/08/2026 | 0.143 | 6.340 | 328,000 | 45.090 | 100,000 | 0.145 | 228,000 | 0.146 |
| 10/08/2026 | 0.148 | 6.370 | 200,000 | 45.045 | 100,000 | 0.151 | 100,000 | 0.152 |
| 07/08/2026 | 0.151 | 6.395 | 0 | 44.537 | ||||
| 06/08/2026 | 0.166 | 6.485 | 220,000 | 44.570 | 100,000 | 0.168 | 120,000 | 0.173 |
| 05/08/2026 | 0.186 | 6.590 | 20,000 | 44.810 | 20,000 | 0.182 | ||
| 04/08/2026 | 0.190 | 6.640 | 124,000 | 44.108 | 124,000 | 0.188 | ||
| 03/08/2026 | 0.208 | 6.705 | 200,000 | 44.775 | 100,000 | 0.208 | 100,000 | 0.208 |
| 31/07/2026 | 0.206 | 6.720 | 1,744,000 | 43.822 | 848,000 | 0.208 | 896,000 | 0.209 |
| 30/07/2026 | 0.226 | 6.780 | 1,016,000 | 44.737 | 508,000 | 0.232 | 508,000 | 0.233 |
| 29/07/2026 | 0.230 | 6.810 | 1,220,000 | 44.415 | 612,000 | 0.239 | 608,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
