| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 5.450 | 0 | 41.173 | ||||
| 04/11/2026 | 0.013 | 5.400 | 0 | 41.883 | ||||
| 03/11/2026 | 0.013 | 5.400 | 8,000 | 41.627 | 8,000 | 0.013 | ||
| 02/11/2026 | 0.013 | 5.320 | 8,000 | 42.908 | 8,000 | 0.013 | ||
| 30/10/2026 | 0.013 | 5.210 | 0 | 44.267 | ||||
| 29/10/2026 | 0.013 | 5.135 | 0 | 45.457 | ||||
| 28/10/2026 | 0.013 | 5.150 | 0 | 44.915 | ||||
| 27/10/2026 | 0.013 | 5.195 | 0 | 43.816 | ||||
| 26/10/2026 | 0.013 | 5.200 | 0 | 43.487 | ||||
| 23/10/2026 | 0.013 | 5.200 | 0 | 42.798 | ||||
| 22/10/2026 | 0.013 | 5.265 | 0 | 41.381 | ||||
| 21/10/2026 | 0.015 | 5.370 | 228,000 | 40.440 | 228,000 | 0.016 | ||
| 20/10/2026 | 0.022 | 5.570 | 0 | 39.913 | ||||
| 16/10/2026 | 0.024 | 5.615 | 0 | 39.093 | ||||
| 15/10/2026 | 0.027 | 5.635 | 0 | 39.668 | ||||
| 14/10/2026 | 0.027 | 5.720 | 1,092,000 | 37.881 | 1,092,000 | 0.026 | ||
| 13/10/2026 | 0.026 | 5.670 | 12,000 | 38.262 | 12,000 | 0.026 | ||
| 12/10/2026 | 0.028 | 5.665 | 0 | 38.891 | ||||
| 09/10/2026 | 0.029 | 5.665 | 416,000 | 38.690 | 416,000 | 0.027 | ||
| 08/10/2026 | 0.024 | 5.560 | 0 | 38.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF