14834 中聯摩通七一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 5.450 | 0 | 1,084,000 | 1.549 | ||||
| 04/11/2026 | 0.013 | 5.400 | 0 | 1,084,000 | 1.549 | ||||
| 03/11/2026 | 0.013 | 5.400 | 8,000 | 1,084,000 | 1.549 | 8,000 | 0.013 | ||
| 02/11/2026 | 0.013 | 5.320 | 8,000 | 1,076,000 | 1.537 | 8,000 | 0.013 | ||
| 30/10/2026 | 0.013 | 5.210 | 0 | 1,068,000 | 1.526 | ||||
| 29/10/2026 | 0.013 | 5.135 | 0 | 1,068,000 | 1.526 | ||||
| 28/10/2026 | 0.013 | 5.150 | 0 | 1,068,000 | 1.526 | ||||
| 27/10/2026 | 0.013 | 5.195 | 0 | 1,068,000 | 1.526 | ||||
| 26/10/2026 | 0.013 | 5.200 | 0 | 1,068,000 | 1.526 | ||||
| 23/10/2026 | 0.013 | 5.200 | 0 | 1,068,000 | 1.526 | ||||
| 22/10/2026 | 0.013 | 5.265 | 0 | 1,068,000 | 1.526 | ||||
| 21/10/2026 | 0.015 | 5.370 | 228,000 | 1,068,000 | 1.526 | 228,000 | 0.016 | ||
| 20/10/2026 | 0.022 | 5.570 | 0 | 840,000 | 1.200 | ||||
| 16/10/2026 | 0.024 | 5.615 | 0 | 840,000 | 1.200 | ||||
| 15/10/2026 | 0.027 | 5.635 | 0 | 840,000 | 1.200 | ||||
| 14/10/2026 | 0.027 | 5.720 | 1,092,000 | 840,000 | 1.200 | 1,092,000 | 0.026 | ||
| 13/10/2026 | 0.026 | 5.670 | 12,000 | 1,932,000 | 2.760 | 12,000 | 0.026 | ||
| 12/10/2026 | 0.028 | 5.665 | 0 | 1,920,000 | 2.743 | ||||
| 09/10/2026 | 0.029 | 5.665 | 416,000 | 1,920,000 | 2.743 | 416,000 | 0.027 | ||
| 08/10/2026 | 0.024 | 5.560 | 0 | 2,336,000 | 3.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
