14854 南航華泰七二購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.055 | 3.145 | 1,112,000 | 61.115 | 616,000 | 0.056 | 496,000 | 0.056 |
| 19/08/2026 | 0.052 | 3.090 | 1,080,000 | 61.649 | 480,000 | 0.059 | 600,000 | 0.058 |
| 18/08/2026 | 0.065 | 3.195 | 616,000 | 62.473 | 308,000 | 0.071 | 308,000 | 0.073 |
| 17/08/2026 | 0.074 | 3.260 | 320,000 | 62.909 | 160,000 | 0.082 | 160,000 | 0.083 |
| 14/08/2026 | 0.079 | 3.320 | 960,000 | 61.790 | 480,000 | 0.081 | 480,000 | 0.082 |
| 13/08/2026 | 0.083 | 3.335 | 12,000 | 62.235 | 12,000 | 0.089 | ||
| 12/08/2026 | 0.084 | 3.350 | 892,000 | 61.821 | 444,000 | 0.081 | 448,000 | 0.082 |
| 11/08/2026 | 0.086 | 3.325 | 1,536,000 | 63.026 | 764,000 | 0.097 | 772,000 | 0.098 |
| 10/08/2026 | 0.104 | 3.460 | 1,528,000 | 62.955 | 764,000 | 0.103 | 764,000 | 0.100 |
| 07/08/2026 | 0.102 | 3.425 | 1,480,000 | 63.097 | 740,000 | 0.110 | 740,000 | 0.112 |
| 06/08/2026 | 0.120 | 3.535 | 592,000 | 63.475 | 296,000 | 0.121 | 296,000 | 0.122 |
| 05/08/2026 | 0.123 | 3.555 | 1,776,000 | 63.288 | 888,000 | 0.122 | 888,000 | 0.124 |
| 04/08/2026 | 0.115 | 3.500 | 296,000 | 63.138 | 148,000 | 0.116 | 148,000 | 0.119 |
| 03/08/2026 | 0.127 | 3.575 | 888,000 | 63.129 | 444,000 | 0.126 | 444,000 | 0.130 |
| 31/07/2026 | 0.124 | 3.520 | 592,000 | 63.817 | 296,000 | 0.125 | 296,000 | 0.124 |
| 30/07/2026 | 0.122 | 3.520 | 1,760,000 | 63.182 | 880,000 | 0.129 | 880,000 | 0.130 |
| 29/07/2026 | 0.128 | 3.550 | 1,168,000 | 63.326 | 584,000 | 0.124 | 584,000 | 0.125 |
| 28/07/2026 | 0.122 | 3.530 | 1,480,000 | 62.499 | 740,000 | 0.132 | 740,000 | 0.132 |
| 27/07/2026 | 0.138 | 3.590 | 6,872,000 | 63.793 | 3,436,000 | 0.131 | 3,436,000 | 0.132 |
| 24/07/2026 | 0.103 | 3.360 | 592,000 | 63.070 | 296,000 | 0.110 | 296,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
