| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 2.720 | 0 | 67.607 | ||||
| 29/10/2026 | 0.010 | 2.660 | 0 | 69.423 | ||||
| 28/10/2026 | 0.010 | 2.665 | 0 | 68.867 | ||||
| 27/10/2026 | 0.010 | 2.690 | 0 | 67.607 | ||||
| 26/10/2026 | 0.010 | 2.705 | 0 | 66.713 | ||||
| 23/10/2026 | 0.010 | 2.700 | 0 | 65.879 | ||||
| 22/10/2026 | 0.010 | 2.675 | 0 | 66.420 | ||||
| 21/10/2026 | 0.010 | 2.775 | 0 | 62.656 | ||||
| 20/10/2026 | 0.010 | 2.725 | 0 | 64.040 | ||||
| 16/10/2026 | 0.010 | 2.770 | 0 | 61.323 | ||||
| 15/10/2026 | 0.010 | 2.710 | 0 | 63.022 | ||||
| 14/10/2026 | 0.010 | 2.810 | 0 | 59.443 | ||||
| 13/10/2026 | 0.010 | 2.780 | 0 | 60.137 | ||||
| 12/10/2026 | 0.012 | 2.800 | 0 | 61.345 | ||||
| 09/10/2026 | 0.014 | 2.865 | 0 | 60.283 | ||||
| 08/10/2026 | 0.014 | 2.830 | 0 | 61.162 | ||||
| 07/10/2026 | 0.015 | 2.880 | 0 | 60.122 | ||||
| 06/10/2026 | 0.015 | 2.855 | 0 | 60.693 | ||||
| 05/10/2026 | 0.015 | 2.855 | 0 | 60.430 | ||||
| 02/10/2026 | 0.018 | 2.915 | 0 | 60.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF