14888 地平法巴七二購Ａ (認購證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.098 | 4.970 | 0 | 68.425 | ||||
| 20/08/2026 | 0.090 | 4.850 | 0 | 68.640 | ||||
| 19/08/2026 | 0.089 | 4.780 | 0 | 70.113 | ||||
| 18/08/2026 | 0.089 | 4.720 | 99,000 | 71.725 | 99,000 | 0.090 | ||
| 17/08/2026 | 0.106 | 4.985 | 0 | 70.219 | ||||
| 14/08/2026 | 0.111 | 5.005 | 0 | 70.851 | ||||
| 13/08/2026 | 0.117 | 5.050 | 0 | 71.479 | ||||
| 12/08/2026 | 0.129 | 5.220 | 99,000 | 70.311 | 99,000 | 0.129 | ||
| 11/08/2026 | 0.122 | 5.100 | 0 | 71.318 | ||||
| 10/08/2026 | 0.122 | 5.095 | 90,000 | 71.261 | 90,000 | 0.122 | ||
| 07/08/2026 | 0.120 | 5.000 | 0 | 72.830 | ||||
| 06/08/2026 | 0.129 | 5.150 | 6,000 | 71.217 | 6,000 | 0.123 | ||
| 05/08/2026 | 0.133 | 5.165 | 30,000 | 71.944 | 30,000 | 0.135 | ||
| 04/08/2026 | 0.129 | 5.170 | 84,000 | 70.185 | 84,000 | 0.131 | ||
| 03/08/2026 | 0.133 | 5.135 | 9,000 | 72.448 | 9,000 | 0.133 | ||
| 31/07/2026 | 0.139 | 5.170 | 219,000 | 72.818 | 45,000 | 0.141 | 174,000 | 0.143 |
| 30/07/2026 | 0.141 | 5.220 | 15,000 | 71.748 | 15,000 | 0.141 | ||
| 29/07/2026 | 0.152 | 5.250 | 60,000 | 74.301 | 60,000 | 0.152 | ||
| 28/07/2026 | 0.128 | 5.000 | 45,000 | 73.631 | 45,000 | 0.119 | ||
| 27/07/2026 | 0.092 | 4.620 | 0 | 71.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
