14893 比電中銀七二購Ａ (認購證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.064 | 22.240 | 1,600,000 | 56.528 | 800,000 | 0.065 | 800,000 | 0.066 |
| 28/10/2026 | 0.069 | 22.540 | 3,880,000 | 56.313 | 940,000 | 0.068 | 2,820,000 | 0.072 |
| 27/10/2026 | 0.062 | 21.980 | 1,280,000 | 56.981 | 480,000 | 0.074 | 720,000 | 0.071 |
| 26/10/2026 | 0.073 | 22.580 | 540,000 | 57.220 | 270,000 | 0.070 | 270,000 | 0.068 |
| 23/10/2026 | 0.074 | 22.460 | 2,400,000 | 57.764 | 1,200,000 | 0.064 | 1,200,000 | 0.063 |
| 22/10/2026 | 0.065 | 21.780 | 2,900,000 | 58.483 | 1,450,000 | 0.072 | 1,450,000 | 0.072 |
| 21/10/2026 | 0.076 | 22.460 | 9,400,000 | 58.106 | 4,200,000 | 0.081 | 5,200,000 | 0.078 |
| 20/10/2026 | 0.080 | 22.740 | 9,280,000 | 57.482 | 4,080,000 | 0.069 | 5,200,000 | 0.068 |
| 16/10/2026 | 0.071 | 22.040 | 3,140,000 | 57.835 | 1,570,000 | 0.078 | 1,570,000 | 0.078 |
| 15/10/2026 | 0.074 | 22.380 | 6,170,000 | 56.488 | 2,200,000 | 0.075 | 3,690,000 | 0.075 |
| 14/10/2026 | 0.090 | 22.980 | 8,130,000 | 58.240 | 4,220,000 | 0.090 | 3,910,000 | 0.089 |
| 13/10/2026 | 0.079 | 22.960 | 1,850,000 | 54.004 | 650,000 | 0.077 | 980,000 | 0.077 |
| 12/10/2026 | 0.088 | 22.800 | 3,290,000 | 58.317 | 1,820,000 | 0.094 | 1,290,000 | 0.092 |
| 09/10/2026 | 0.083 | 23.160 | 2,400,000 | 53.305 | 1,050,000 | 0.080 | 1,350,000 | 0.081 |
| 08/10/2026 | 0.074 | 22.140 | 1,860,000 | 56.615 | 670,000 | 0.085 | 1,090,000 | 0.086 |
| 07/10/2026 | 0.110 | 23.740 | 2,460,000 | 58.370 | 1,380,000 | 0.108 | 1,080,000 | 0.107 |
| 06/10/2026 | 0.104 | 23.900 | 1,780,000 | 54.967 | 790,000 | 0.099 | 990,000 | 0.100 |
| 05/10/2026 | 0.091 | 22.760 | 0 | 58.220 | ||||
| 02/10/2026 | 0.089 | 22.540 | 2,520,000 | 58.381 | 1,210,000 | 0.087 | 1,260,000 | 0.087 |
| 30/09/2026 | 0.099 | 22.980 | 6,060,000 | 58.518 | 3,200,000 | 0.098 | 2,860,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
