14898 長飛花旗七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 101.200 | 0 | 148.707 | ||||
| 28/10/2026 | 0.010 | 111.600 | 0 | 132.531 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 142.885 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 143.984 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 127.315 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 128.484 | ||||
| 21/10/2026 | 0.012 | 125.500 | 0 | 115.486 | ||||
| 20/10/2026 | 0.012 | 124.400 | 475,000 | 116.099 | 475,000 | 0.010 | ||
| 16/10/2026 | 0.010 | 124.000 | 150,000 | 107.554 | ||||
| 15/10/2026 | 0.012 | 122.600 | 200,000 | 114.750 | ||||
| 14/10/2026 | 0.018 | 141.200 | 4,175,000 | 107.590 | 1,525,000 | 0.018 | 2,300,000 | 0.025 |
| 13/10/2026 | 0.024 | 150.600 | 5,975,000 | 108.459 | 4,325,000 | 0.024 | 1,575,000 | 0.025 |
| 12/10/2026 | 0.029 | 156.100 | 8,775,000 | 110.566 | 2,250,000 | 0.031 | 5,875,000 | 0.033 |
| 09/10/2026 | 0.037 | 168.300 | 26,975,000 | 107.361 | 14,275,000 | 0.034 | 12,375,000 | 0.034 |
| 08/10/2026 | 0.037 | 167.600 | 20,450,000 | 107.601 | 10,975,000 | 0.040 | 9,450,000 | 0.042 |
| 07/10/2026 | 0.050 | 179.700 | 14,675,000 | 111.316 | 7,050,000 | 0.051 | 7,300,000 | 0.051 |
| 06/10/2026 | 0.051 | 180.000 | 13,750,000 | 111.744 | 4,350,000 | 0.050 | 9,100,000 | 0.053 |
| 05/10/2026 | 0.051 | 179.100 | 5,675,000 | 112.257 | 2,850,000 | 0.051 | 2,750,000 | 0.051 |
| 02/10/2026 | 0.049 | 175.300 | 5,825,000 | 112.384 | 3,625,000 | 0.047 | 2,200,000 | 0.047 |
| 30/09/2026 | 0.044 | 168.100 | 1,575,000 | 112.863 | 525,000 | 0.043 | 700,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
