| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 4.130 | 0 | 179.841 | ||||
| 04/12/2025 | 0.010 | 4.110 | 0 | 177.161 | ||||
| 03/12/2025 | 0.010 | 4.180 | 0 | 170.408 | ||||
| 02/12/2025 | 0.010 | 4.200 | 0 | 166.277 | ||||
| 01/12/2025 | 0.010 | 4.200 | 0 | 163.260 | ||||
| 28/11/2025 | 0.010 | 4.140 | 0 | 157.709 | ||||
| 27/11/2025 | 0.010 | 4.150 | 0 | 154.794 | ||||
| 26/11/2025 | 0.010 | 4.130 | 0 | 153.256 | ||||
| 25/11/2025 | 0.010 | 4.120 | 0 | 151.344 | ||||
| 24/11/2025 | 0.010 | 4.130 | 0 | 148.744 | ||||
| 21/11/2025 | 0.010 | 4.130 | 0 | 142.724 | ||||
| 20/11/2025 | 0.010 | 4.260 | 0 | 135.920 | ||||
| 19/11/2025 | 0.010 | 4.270 | 0 | 133.833 | ||||
| 18/11/2025 | 0.010 | 4.290 | 0 | 131.430 | ||||
| 17/11/2025 | 0.010 | 4.410 | 0 | 125.608 | ||||
| 14/11/2025 | 0.010 | 4.320 | 0 | 124.377 | ||||
| 13/11/2025 | 0.010 | 4.380 | 0 | 120.986 | ||||
| 12/11/2025 | 0.010 | 4.400 | 0 | 119.019 | ||||
| 11/11/2025 | 0.010 | 4.460 | 0 | 115.789 | ||||
| 10/11/2025 | 0.010 | 4.440 | 0 | 115.232 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |