14905 泡瑪花旗七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 128.700 | 0 | 50.167 | ||||
| 28/10/2026 | 0.010 | 130.700 | 0 | 47.915 | ||||
| 27/10/2026 | 0.010 | 132.000 | 0 | 46.368 | ||||
| 26/10/2026 | 0.010 | 133.000 | 1,476,000 | 45.125 | 1,476,000 | 0.010 | ||
| 23/10/2026 | 0.011 | 131.700 | 0 | 46.414 | ||||
| 22/10/2026 | 0.011 | 128.500 | 0 | 49.059 | ||||
| 21/10/2026 | 0.013 | 129.800 | 64,000 | 49.495 | 64,000 | 0.013 | ||
| 20/10/2026 | 0.017 | 136.400 | 1,434,000 | 46.277 | 702,000 | 0.016 | 732,000 | 0.016 |
| 16/10/2026 | 0.024 | 142.200 | 2,342,000 | 44.196 | 388,000 | 0.030 | 1,854,000 | 0.026 |
| 15/10/2026 | 0.029 | 145.500 | 2,772,000 | 43.456 | 1,096,000 | 0.033 | 1,676,000 | 0.032 |
| 14/10/2026 | 0.037 | 149.000 | 788,000 | 43.560 | 188,000 | 0.039 | 600,000 | 0.038 |
| 13/10/2026 | 0.040 | 150.200 | 3,342,000 | 43.398 | 1,818,000 | 0.037 | 1,524,000 | 0.036 |
| 12/10/2026 | 0.040 | 149.600 | 9,246,000 | 43.765 | 3,694,000 | 0.044 | 5,134,000 | 0.044 |
| 09/10/2026 | 0.046 | 152.300 | 5,770,000 | 42.718 | 2,842,000 | 0.047 | 2,928,000 | 0.047 |
| 08/10/2026 | 0.049 | 152.500 | 5,142,000 | 43.462 | 2,558,000 | 0.049 | 2,528,000 | 0.049 |
| 07/10/2026 | 0.049 | 151.500 | 4,094,000 | 44.275 | 2,046,000 | 0.048 | 1,896,000 | 0.047 |
| 06/10/2026 | 0.046 | 150.600 | 4,276,000 | 43.781 | 2,036,000 | 0.045 | 2,086,000 | 0.046 |
| 05/10/2026 | 0.046 | 149.900 | 4,298,000 | 44.263 | 2,292,000 | 0.047 | 2,006,000 | 0.048 |
| 02/10/2026 | 0.044 | 149.200 | 3,076,000 | 43.447 | 1,530,000 | 0.047 | 1,546,000 | 0.048 |
| 30/09/2026 | 0.055 | 152.600 | 5,564,000 | 43.766 | 2,752,000 | 0.055 | 2,812,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
