| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.013 | 64.500 | 0 | 114.207 | ||||
| 05/11/2026 | 0.013 | 66.950 | 0 | 109.170 | ||||
| 04/11/2026 | 0.013 | 63.650 | 0 | 114.399 | ||||
| 03/11/2026 | 0.013 | 62.100 | 0 | 116.580 | ||||
| 02/11/2026 | 0.013 | 64.450 | 0 | 111.637 | ||||
| 30/10/2026 | 0.013 | 63.450 | 0 | 111.528 | ||||
| 29/10/2026 | 0.013 | 65.300 | 0 | 107.684 | ||||
| 28/10/2026 | 0.013 | 69.100 | 0 | 100.782 | ||||
| 27/10/2026 | 0.013 | 63.300 | 0 | 109.979 | ||||
| 26/10/2026 | 0.013 | 68.500 | 0 | 100.667 | ||||
| 23/10/2026 | 0.013 | 68.200 | 0 | 99.571 | ||||
| 22/10/2026 | 0.013 | 63.900 | 0 | 106.111 | ||||
| 21/10/2026 | 0.013 | 67.350 | 0 | 99.907 | ||||
| 20/10/2026 | 0.014 | 68.450 | 0 | 99.272 | ||||
| 16/10/2026 | 0.014 | 64.550 | 0 | 103.589 | ||||
| 15/10/2026 | 0.014 | 62.650 | 0 | 106.267 | ||||
| 14/10/2026 | 0.014 | 67.200 | 0 | 98.354 | ||||
| 13/10/2026 | 0.015 | 67.400 | 0 | 99.092 | ||||
| 12/10/2026 | 0.015 | 67.700 | 0 | 98.160 | ||||
| 09/10/2026 | 0.016 | 71.750 | 0 | 92.105 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF