15012 快手信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 67.500 | 0 | 114.540 | ||||
| 03/12/2025 | 0.010 | 67.400 | 0 | 110.095 | ||||
| 02/12/2025 | 0.010 | 68.950 | 0 | 99.086 | ||||
| 01/12/2025 | 0.010 | 68.350 | 0 | 97.932 | ||||
| 28/11/2025 | 0.010 | 67.800 | 0 | 90.885 | ||||
| 27/11/2025 | 0.010 | 68.400 | 0 | 86.118 | ||||
| 26/11/2025 | 0.010 | 68.650 | 0 | 82.920 | ||||
| 25/11/2025 | 0.010 | 70.650 | 0 | 73.937 | ||||
| 24/11/2025 | 0.010 | 68.550 | 0 | 79.140 | ||||
| 21/11/2025 | 0.010 | 64.000 | 0 | 88.638 | ||||
| 20/11/2025 | 0.010 | 64.950 | 0 | 83.775 | ||||
| 19/11/2025 | 0.010 | 63.500 | 0 | 86.722 | ||||
| 18/11/2025 | 0.010 | 64.650 | 0 | 81.493 | ||||
| 17/11/2025 | 0.010 | 66.800 | 100,000 | 73.560 | ||||
| 14/11/2025 | 0.010 | 67.100 | 400,000 | 69.022 | ||||
| 13/11/2025 | 0.010 | 69.100 | 0 | 62.441 | ||||
| 12/11/2025 | 0.011 | 69.700 | 100,000 | 61.287 | ||||
| 11/11/2025 | 0.012 | 69.500 | 0 | 62.220 | ||||
| 10/11/2025 | 0.014 | 69.800 | 300,000 | 62.986 | ||||
| 07/11/2025 | 0.014 | 68.250 | 2,250,000 | 64.503 | 1,400,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
