15058 長飛摩利七一購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.101 | 185.500 | 5,150,000 | 120.935 | 2,220,000 | 0.108 | 2,380,000 | 0.108 |
| 18/09/2026 | 0.101 | 183.100 | 8,820,000 | 121.466 | 2,670,000 | 0.103 | 6,120,000 | 0.102 |
| 17/09/2026 | 0.105 | 184.400 | 900,000 | 121.870 | 450,000 | 0.100 | 340,000 | 0.099 |
| 16/09/2026 | 0.094 | 177.000 | 2,210,000 | 122.095 | 1,100,000 | 0.101 | 1,110,000 | 0.102 |
| 15/09/2026 | 0.092 | 173.200 | 3,650,000 | 123.889 | 1,540,000 | 0.090 | 1,840,000 | 0.089 |
| 14/09/2026 | 0.098 | 174.774 | 7,340,000 | 124.141 | 3,470,000 | 0.106 | 3,870,000 | 0.106 |
| 11/09/2026 | 0.113 | 182.274 | 5,880,000 | 124.749 | 2,920,000 | 0.107 | 2,920,000 | 0.106 |
| 10/09/2026 | 0.103 | 176.174 | 5,880,000 | 124.591 | 3,020,000 | 0.107 | 2,760,000 | 0.108 |
| 09/09/2026 | 0.117 | 182.374 | 13,860,000 | 125.640 | 6,720,000 | 0.131 | 6,000,000 | 0.131 |
| 08/09/2026 | 0.098 | 169.974 | 5,320,000 | 126.538 | 2,340,000 | 0.110 | 2,870,000 | 0.111 |
| 07/09/2026 | 0.110 | 173.974 | 1,790,000 | 128.770 | 990,000 | 0.097 | 790,000 | 0.096 |
| 04/09/2026 | 0.087 | 158.174 | 5,000,000 | 129.196 | 3,600,000 | 0.100 | 1,400,000 | 0.097 |
| 03/09/2026 | 0.096 | 162.774 | 6,070,000 | 129.584 | 2,310,000 | 0.097 | 3,460,000 | 0.098 |
| 02/09/2026 | 0.111 | 168.174 | 11,340,000 | 132.185 | 4,670,000 | 0.105 | 6,030,000 | 0.107 |
| 01/09/2026 | 0.106 | 162.874 | 5,720,000 | 134.076 | 2,750,000 | 0.102 | 2,960,000 | 0.103 |
| 31/08/2026 | 0.114 | 165.474 | 7,110,000 | 135.374 | 3,500,000 | 0.123 | 3,610,000 | 0.122 |
| 28/08/2026 | 0.125 | 169.074 | 8,350,000 | 136.068 | 4,210,000 | 0.137 | 4,040,000 | 0.138 |
| 27/08/2026 | 0.149 | 178.574 | 13,340,000 | 138.044 | 6,300,000 | 0.142 | 6,590,000 | 0.143 |
| 26/08/2026 | 0.122 | 161.774 | 8,690,000 | 140.683 | 4,560,000 | 0.139 | 4,090,000 | 0.139 |
| 25/08/2026 | 0.137 | 161.274 | 15,200,000 | 147.251 | 7,490,000 | 0.116 | 7,640,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
