| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.017 | 96.100 | 0 | 177.784 | ||||
| 04/11/2026 | 0.017 | 109.800 | 0 | 157.829 | ||||
| 03/11/2026 | 0.017 | 100.500 | 0 | 168.928 | ||||
| 02/11/2026 | 0.017 | 107.200 | 0 | 158.824 | ||||
| 30/10/2026 | 0.017 | 96.150 | 0 | 170.201 | ||||
| 29/10/2026 | 0.017 | 101.200 | 0 | 162.152 | ||||
| 28/10/2026 | 0.017 | 111.600 | 0 | 148.075 | ||||
| 27/10/2026 | 0.017 | 103.700 | 0 | 156.763 | ||||
| 26/10/2026 | 0.017 | 102.300 | 0 | 157.519 | ||||
| 23/10/2026 | 0.017 | 112.200 | 0 | 142.652 | ||||
| 22/10/2026 | 0.017 | 110.700 | 0 | 143.474 | ||||
| 21/10/2026 | 0.017 | 125.500 | 0 | 126.786 | ||||
| 20/10/2026 | 0.017 | 124.400 | 0 | 127.111 | ||||
| 16/10/2026 | 0.017 | 124.000 | 0 | 124.518 | ||||
| 15/10/2026 | 0.017 | 122.600 | 0 | 125.177 | ||||
| 14/10/2026 | 0.017 | 141.200 | 360,000 | 107.492 | 180,000 | 0.024 | 180,000 | 0.023 |
| 13/10/2026 | 0.023 | 150.600 | 150,000 | 106.919 | 150,000 | 0.021 | ||
| 12/10/2026 | 0.029 | 156.100 | 540,000 | 108.374 | 540,000 | 0.034 | ||
| 09/10/2026 | 0.040 | 168.300 | 1,190,000 | 106.585 | 670,000 | 0.035 | 520,000 | 0.038 |
| 08/10/2026 | 0.040 | 167.600 | 570,000 | 106.596 | 200,000 | 0.046 | 370,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF