15058 長飛摩利七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.017 | 103.700 | 0 | 1,130,000 | 1.412 | ||||
| 26/10/2026 | 0.017 | 102.300 | 0 | 1,130,000 | 1.412 | ||||
| 23/10/2026 | 0.017 | 112.200 | 0 | 1,130,000 | 1.412 | ||||
| 22/10/2026 | 0.017 | 110.700 | 0 | 1,130,000 | 1.412 | ||||
| 21/10/2026 | 0.017 | 125.500 | 0 | 1,130,000 | 1.412 | ||||
| 20/10/2026 | 0.017 | 124.400 | 0 | 1,130,000 | 1.412 | ||||
| 16/10/2026 | 0.017 | 124.000 | 0 | 1,130,000 | 1.412 | ||||
| 15/10/2026 | 0.017 | 122.600 | 0 | 1,130,000 | 1.412 | ||||
| 14/10/2026 | 0.017 | 141.200 | 360,000 | 1,130,000 | 1.412 | 180,000 | 0.024 | 180,000 | 0.023 |
| 13/10/2026 | 0.023 | 150.600 | 150,000 | 1,130,000 | 1.412 | 150,000 | 0.021 | ||
| 12/10/2026 | 0.029 | 156.100 | 540,000 | 1,280,000 | 1.600 | 540,000 | 0.034 | ||
| 09/10/2026 | 0.040 | 168.300 | 1,190,000 | 1,820,000 | 2.275 | 670,000 | 0.035 | 520,000 | 0.038 |
| 08/10/2026 | 0.040 | 167.600 | 570,000 | 1,970,000 | 2.462 | 200,000 | 0.046 | 370,000 | 0.049 |
| 07/10/2026 | 0.056 | 179.700 | 130,000 | 1,800,000 | 2.250 | 50,000 | 0.056 | 80,000 | 0.059 |
| 06/10/2026 | 0.062 | 180.000 | 20,000 | 1,770,000 | 2.212 | 20,000 | 0.063 | ||
| 05/10/2026 | 0.068 | 179.100 | 120,000 | 1,750,000 | 2.188 | 110,000 | 0.067 | ||
| 02/10/2026 | 0.063 | 175.300 | 410,000 | 1,860,000 | 2.325 | 260,000 | 0.061 | ||
| 30/09/2026 | 0.057 | 168.100 | 1,990,000 | 2,120,000 | 2.650 | 1,730,000 | 0.057 | 190,000 | 0.057 |
| 29/09/2026 | 0.055 | 167.000 | 3,080,000 | 3,660,000 | 4.575 | 1,010,000 | 0.051 | 1,780,000 | 0.054 |
| 28/09/2026 | 0.041 | 155.500 | 6,100,000 | 2,890,000 | 3.612 | 4,180,000 | 0.055 | 1,680,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
