15062 遠能摩利七二購Ａ (認購證)
按盤價 
0.234 +0.001 (+0.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.233 | 17.530 | 0 | 111.346 | ||||
| 29/10/2026 | 0.233 | 16.990 | 0 | 120.396 | ||||
| 28/10/2026 | 0.233 | 17.630 | 27,772,000 | 108.634 | 272,000 | 0.170 | 26,188,000 | 0.164 |
| 27/10/2026 | 0.189 | 18.150 | 0 | 76.117 | ||||
| 26/10/2026 | 0.181 | 17.700 | 40,928,000 | 79.191 | 3,396,000 | 0.173 | 37,464,000 | 0.180 |
| 23/10/2026 | 0.152 | 16.600 | 2,776,000 | 80.615 | 1,432,000 | 0.147 | 1,328,000 | 0.145 |
| 22/10/2026 | 0.148 | 16.260 | 8,924,000 | 83.387 | 4,456,000 | 0.159 | 4,468,000 | 0.159 |
| 21/10/2026 | 0.182 | 17.100 | 7,272,000 | 87.744 | 3,636,000 | 0.184 | 3,636,000 | 0.185 |
| 20/10/2026 | 0.187 | 17.130 | 8,792,000 | 89.496 | 4,340,000 | 0.189 | 4,448,000 | 0.188 |
| 16/10/2026 | 0.219 | 18.010 | 0 | 90.015 | ||||
| 15/10/2026 | 0.231 | 18.340 | 0 | 90.181 | ||||
| 14/10/2026 | 0.350 | 21.740 | 0 | 87.622 | ||||
| 13/10/2026 | 0.325 | 21.180 | 0 | 85.527 | ||||
| 12/10/2026 | 0.295 | 20.280 | 4,000 | 87.033 | 4,000 | 0.290 | ||
| 09/10/2026 | 0.335 | 21.320 | 0 | 86.516 | ||||
| 08/10/2026 | 0.320 | 20.900 | 0 | 86.651 | ||||
| 07/10/2026 | 0.300 | 20.300 | 0 | 87.458 | ||||
| 06/10/2026 | 0.300 | 20.280 | 0 | 87.529 | ||||
| 05/10/2026 | 0.280 | 19.770 | 0 | 86.505 | ||||
| 02/10/2026 | 0.260 | 19.150 | 0 | 86.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
