15072 華虹摩通六五購Ｂ (認購證)
按盤價 
0.220 +0.018 (+8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.202 | 105.800 | 610,000 | 72.030 | 380,000 | 0.200 | 230,000 | 0.196 |
| 20/01/2026 | 0.172 | 100.600 | 58,290,000 | 72.675 | 29,040,000 | 0.156 | 29,230,000 | 0.156 |
| 19/01/2026 | 0.186 | 102.600 | 620,000 | 73.204 | 310,000 | 0.192 | 300,000 | 0.191 |
| 16/01/2026 | 0.213 | 106.800 | 8,220,000 | 72.460 | 510,000 | 0.189 | 7,710,000 | 0.204 |
| 15/01/2026 | 0.173 | 99.450 | 510,000 | 74.585 | 240,000 | 0.152 | 270,000 | 0.148 |
| 14/01/2026 | 0.140 | 93.550 | 790,000 | 74.344 | 680,000 | 0.141 | 110,000 | 0.143 |
| 13/01/2026 | 0.121 | 89.700 | 121,400,000 | 74.351 | 60,610,000 | 0.124 | 60,790,000 | 0.124 |
| 12/01/2026 | 0.136 | 91.550 | 86,020,000 | 76.658 | 42,870,000 | 0.131 | 43,150,000 | 0.130 |
| 09/01/2026 | 0.135 | 91.250 | 310,000 | 76.000 | 150,000 | 0.138 | 160,000 | 0.129 |
| 08/01/2026 | 0.140 | 91.650 | 530,000 | 77.030 | 260,000 | 0.149 | 270,000 | 0.149 |
| 07/01/2026 | 0.131 | 89.300 | 92,820,000 | 78.165 | 46,350,000 | 0.126 | 46,470,000 | 0.126 |
| 06/01/2026 | 0.110 | 85.050 | 250,000 | 77.746 | 250,000 | 0.116 | ||
| 05/01/2026 | 0.106 | 84.000 | 1,110,000 | 77.855 | 530,000 | 0.107 | 570,000 | 0.105 |
| 02/01/2026 | 0.094 | 81.300 | 610,000 | 76.944 | 520,000 | 0.091 | 90,000 | 0.095 |
| 31/12/2025 | 0.070 | 74.300 | 50,000 | 78.372 | 50,000 | 0.077 | ||
| 30/12/2025 | 0.077 | 75.250 | 270,000 | 80.007 | 90,000 | 0.076 | 180,000 | 0.075 |
| 29/12/2025 | 0.066 | 72.450 | 140,000 | 79.279 | 100,000 | 0.067 | 40,000 | 0.068 |
| 24/12/2025 | 0.064 | 71.450 | 100,000 | 78.755 | 100,000 | 0.064 | ||
| 23/12/2025 | 0.060 | 70.300 | 220,000 | 78.364 | 220,000 | 0.062 | ||
| 22/12/2025 | 0.064 | 71.250 | 1,330,000 | 78.571 | 1,220,000 | 0.062 | 110,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
