15088 騰訊摩利七一購Ｃ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 426.000 | 4,480,000 | 40.007 | 2,060,000 | 0.018 | 2,320,000 | 0.018 |
| 16/09/2026 | 0.021 | 433.400 | 13,720,000 | 39.599 | 6,520,000 | 0.021 | 6,840,000 | 0.021 |
| 15/09/2026 | 0.024 | 438.800 | 5,800,000 | 39.498 | 2,980,000 | 0.024 | 2,820,000 | 0.023 |
| 14/09/2026 | 0.022 | 430.600 | 3,520,000 | 40.354 | 1,880,000 | 0.022 | 1,640,000 | 0.022 |
| 11/09/2026 | 0.023 | 428.400 | 3,920,000 | 40.792 | 2,560,000 | 0.021 | 1,360,000 | 0.022 |
| 10/09/2026 | 0.021 | 425.600 | 3,480,000 | 40.355 | 1,820,000 | 0.021 | 1,620,000 | 0.021 |
| 09/09/2026 | 0.024 | 434.000 | 5,700,000 | 39.595 | 2,520,000 | 0.024 | 2,980,000 | 0.024 |
| 08/09/2026 | 0.026 | 435.400 | 3,340,000 | 39.931 | 1,440,000 | 0.025 | 1,680,000 | 0.025 |
| 07/09/2026 | 0.027 | 438.400 | 8,500,000 | 39.469 | 4,160,000 | 0.027 | 4,340,000 | 0.027 |
| 04/09/2026 | 0.030 | 442.800 | 1,840,000 | 39.096 | 1,160,000 | 0.029 | 600,000 | 0.029 |
| 03/09/2026 | 0.025 | 433.000 | 6,340,000 | 39.271 | 2,740,000 | 0.027 | 2,720,000 | 0.029 |
| 02/09/2026 | 0.029 | 438.200 | 13,040,000 | 39.478 | 6,500,000 | 0.028 | 6,360,000 | 0.028 |
| 01/09/2026 | 0.031 | 441.400 | 28,240,000 | 39.332 | 13,380,000 | 0.031 | 14,760,000 | 0.031 |
| 31/08/2026 | 0.037 | 453.000 | 5,300,000 | 38.478 | 2,320,000 | 0.036 | 2,700,000 | 0.036 |
| 28/08/2026 | 0.041 | 455.200 | 6,860,000 | 38.727 | 3,600,000 | 0.041 | 3,260,000 | 0.040 |
| 27/08/2026 | 0.037 | 447.800 | 7,600,000 | 39.092 | 3,760,000 | 0.037 | 3,760,000 | 0.037 |
| 26/08/2026 | 0.036 | 445.400 | 2,140,000 | 39.183 | 980,000 | 0.038 | 1,000,000 | 0.037 |
| 25/08/2026 | 0.035 | 442.000 | 6,800,000 | 39.506 | 3,360,000 | 0.035 | 3,440,000 | 0.035 |
| 24/08/2026 | 0.037 | 440.000 | 18,340,000 | 40.468 | 9,040,000 | 0.036 | 8,840,000 | 0.036 |
| 21/08/2026 | 0.044 | 457.000 | 51,100,000 | 38.166 | 24,140,000 | 0.040 | 24,960,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
