15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.111 | 52.450 | 13,330,000 | 82.366 | 6,730,000 | 0.114 | 6,600,000 | 0.114 |
| 03/12/2025 | 0.117 | 53.000 | 11,900,000 | 83.757 | 5,840,000 | 0.118 | 6,060,000 | 0.116 |
| 02/12/2025 | 0.116 | 52.600 | 3,340,000 | 83.948 | 1,500,000 | 0.116 | 1,690,000 | 0.117 |
| 01/12/2025 | 0.119 | 53.250 | 3,500,000 | 83.707 | 1,600,000 | 0.119 | 1,900,000 | 0.119 |
| 28/11/2025 | 0.118 | 53.000 | 1,200,000 | 83.494 | 600,000 | 0.118 | 600,000 | 0.117 |
| 27/11/2025 | 0.117 | 52.850 | 7,640,000 | 83.273 | 3,820,000 | 0.115 | 3,810,000 | 0.115 |
| 26/11/2025 | 0.107 | 50.400 | 1,800,000 | 84.155 | 900,000 | 0.107 | 900,000 | 0.107 |
| 25/11/2025 | 0.107 | 50.400 | 2,710,000 | 83.822 | 1,350,000 | 0.108 | 1,360,000 | 0.108 |
| 24/11/2025 | 0.105 | 50.000 | 8,400,000 | 83.683 | 4,200,000 | 0.105 | 4,200,000 | 0.104 |
| 21/11/2025 | 0.092 | 47.240 | 1,000,000 | 83.345 | 450,000 | 0.092 | 550,000 | 0.091 |
| 20/11/2025 | 0.101 | 48.980 | 480,000 | 83.675 | 460,000 | 0.109 | 20,000 | 0.109 |
| 19/11/2025 | 0.117 | 52.050 | 0 | 84.008 | ||||
| 18/11/2025 | 0.117 | 52.250 | 23,850,000 | 83.356 | 11,900,000 | 0.116 | 11,950,000 | 0.116 |
| 17/11/2025 | 0.131 | 54.800 | 27,000,000 | 83.612 | 12,900,000 | 0.128 | 13,650,000 | 0.127 |
| 14/11/2025 | 0.135 | 55.500 | 17,620,000 | 83.408 | 8,800,000 | 0.137 | 8,710,000 | 0.137 |
| 13/11/2025 | 0.142 | 56.850 | 15,160,000 | 83.179 | 6,540,000 | 0.141 | 8,620,000 | 0.142 |
| 12/11/2025 | 0.144 | 57.250 | 14,980,000 | 82.995 | 7,490,000 | 0.146 | 7,490,000 | 0.146 |
| 11/11/2025 | 0.147 | 57.650 | 37,060,000 | 83.131 | 18,390,000 | 0.150 | 18,670,000 | 0.150 |
| 10/11/2025 | 0.148 | 57.450 | 29,300,000 | 83.894 | 14,640,000 | 0.144 | 14,650,000 | 0.144 |
| 07/11/2025 | 0.149 | 57.800 | 13,130,000 | 83.185 | 6,520,000 | 0.150 | 6,610,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
