15092 零跑信證六乙購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.029 | 42.520 | 0 | 77.965 | ||||
| 19/05/2026 | 0.027 | 41.440 | 0 | 78.363 | ||||
| 18/05/2026 | 0.027 | 41.680 | 5,260,000 | 77.616 | 110,000 | 0.028 | 5,130,000 | 0.027 |
| 15/05/2026 | 0.038 | 45.220 | 0 | 78.589 | ||||
| 14/05/2026 | 0.038 | 44.880 | 0 | 79.218 | ||||
| 13/05/2026 | 0.040 | 45.620 | 300,000 | 78.904 | 300,000 | 0.039 | ||
| 12/05/2026 | 0.043 | 46.080 | 180,000 | 80.072 | 90,000 | 0.047 | 90,000 | 0.050 |
| 11/05/2026 | 0.053 | 49.400 | 210,000 | 79.263 | 90,000 | 0.054 | 70,000 | 0.055 |
| 08/05/2026 | 0.047 | 47.800 | 0 | 78.285 | ||||
| 07/05/2026 | 0.046 | 46.840 | 20,000 | 79.650 | 20,000 | 0.046 | ||
| 06/05/2026 | 0.044 | 45.680 | 130,000 | 80.739 | 50,000 | 0.041 | 80,000 | 0.041 |
| 05/05/2026 | 0.044 | 45.800 | 3,000,000 | 80.315 | 3,000,000 | 0.043 | ||
| 04/05/2026 | 0.049 | 47.560 | 140,000 | 79.648 | 120,000 | 0.049 | ||
| 30/04/2026 | 0.050 | 47.420 | 10,000 | 80.011 | 10,000 | 0.048 | ||
| 29/04/2026 | 0.050 | 47.060 | 0 | 80.699 | ||||
| 28/04/2026 | 0.046 | 45.580 | 1,000,000 | 81.154 | 1,000,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 47.240 | 0 | 80.644 | ||||
| 24/04/2026 | 0.049 | 46.320 | 2,090,000 | 80.910 | 2,000,000 | 0.052 | ||
| 23/04/2026 | 0.057 | 48.260 | 0 | 81.653 | ||||
| 22/04/2026 | 0.074 | 52.450 | 0 | 82.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
