15124 聯想瑞銀七一沽Ａ (認沽證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.071 | 25.940 | 1,276,000 | 72.310 | 76,000 | 0.071 | 1,200,000 | 0.071 |
| 05/08/2026 | 0.069 | 26.280 | 3,140,000 | 71.178 | 1,136,000 | 0.072 | 1,904,000 | 0.068 |
| 04/08/2026 | 0.082 | 24.823 | 1,880,000 | 72.275 | 876,000 | 0.090 | 956,000 | 0.092 |
| 03/08/2026 | 0.087 | 24.403 | 2,292,000 | 72.415 | 880,000 | 0.094 | 1,040,000 | 0.095 |
| 31/07/2026 | 0.098 | 23.523 | 4,036,000 | 72.420 | 1,412,000 | 0.101 | 2,384,000 | 0.098 |
| 30/07/2026 | 0.123 | 21.403 | 4,012,000 | 71.255 | 2,440,000 | 0.117 | 1,412,000 | 0.115 |
| 29/07/2026 | 0.107 | 22.643 | 2,956,000 | 71.371 | 1,412,000 | 0.101 | 1,512,000 | 0.100 |
| 28/07/2026 | 0.100 | 23.083 | 4,796,000 | 70.493 | 956,000 | 0.097 | 3,740,000 | 0.103 |
| 27/07/2026 | 0.093 | 23.983 | 524,000 | 71.632 | 80,000 | 0.100 | 444,000 | 0.097 |
| 24/07/2026 | 0.095 | 24.003 | 916,000 | 71.959 | 444,000 | 0.092 | 472,000 | 0.092 |
| 23/07/2026 | 0.093 | 24.283 | 1,952,000 | 72.170 | 976,000 | 0.085 | 976,000 | 0.083 |
| 22/07/2026 | 0.098 | 23.763 | 3,556,000 | 71.716 | 1,764,000 | 0.099 | 1,792,000 | 0.099 |
| 21/07/2026 | 0.108 | 22.903 | 2,620,000 | 71.470 | 1,204,000 | 0.118 | 1,416,000 | 0.118 |
| 20/07/2026 | 0.134 | 21.083 | 1,688,000 | 71.751 | 844,000 | 0.125 | 844,000 | 0.124 |
| 17/07/2026 | 0.135 | 21.083 | 2,864,000 | 71.577 | 1,432,000 | 0.130 | 1,432,000 | 0.130 |
| 16/07/2026 | 0.121 | 21.923 | 2,528,000 | 70.640 | 1,264,000 | 0.111 | 1,264,000 | 0.113 |
| 15/07/2026 | 0.103 | 23.523 | 5,264,000 | 71.281 | 2,632,000 | 0.101 | 2,632,000 | 0.102 |
| 14/07/2026 | 0.110 | 22.823 | 8,000 | 70.438 | 4,000 | 0.107 | 4,000 | 0.109 |
| 13/07/2026 | 22.963 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
