15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.076 | 48.620 | 9,080,000 | 87.994 | 4,640,000 | 0.079 | 4,440,000 | 0.079 |
| 30/12/2025 | 0.081 | 50.100 | 10,900,000 | 87.022 | 5,450,000 | 0.083 | 5,450,000 | 0.083 |
| 29/12/2025 | 0.084 | 50.400 | 17,220,000 | 87.853 | 8,510,000 | 0.090 | 8,710,000 | 0.090 |
| 24/12/2025 | 0.082 | 49.940 | 5,080,000 | 87.034 | 2,540,000 | 0.081 | 2,540,000 | 0.081 |
| 23/12/2025 | 0.079 | 49.080 | 5,710,000 | 87.203 | 2,840,000 | 0.077 | 2,870,000 | 0.077 |
| 22/12/2025 | 0.079 | 48.860 | 8,100,000 | 87.596 | 4,040,000 | 0.085 | 4,060,000 | 0.086 |
| 19/12/2025 | 0.086 | 50.500 | 8,280,000 | 87.069 | 4,140,000 | 0.079 | 4,140,000 | 0.079 |
| 18/12/2025 | 0.075 | 47.760 | 5,420,000 | 87.322 | 2,710,000 | 0.074 | 2,710,000 | 0.073 |
| 17/12/2025 | 0.074 | 47.220 | 5,730,000 | 87.913 | 2,860,000 | 0.071 | 2,870,000 | 0.071 |
| 16/12/2025 | 0.073 | 47.280 | 6,050,000 | 86.963 | 3,000,000 | 0.073 | 3,050,000 | 0.073 |
| 15/12/2025 | 0.078 | 48.140 | 3,000,000 | 87.671 | 1,500,000 | 0.081 | 1,500,000 | 0.081 |
| 12/12/2025 | 0.085 | 49.980 | 4,300,000 | 86.675 | 2,150,000 | 0.086 | 2,150,000 | 0.085 |
| 11/12/2025 | 0.082 | 49.120 | 2,980,000 | 86.945 | 1,490,000 | 0.083 | 1,490,000 | 0.083 |
| 10/12/2025 | 0.085 | 49.520 | 4,940,000 | 87.515 | 2,470,000 | 0.087 | 2,470,000 | 0.086 |
| 09/12/2025 | 0.087 | 50.100 | 1,860,000 | 87.132 | 930,000 | 0.091 | 930,000 | 0.091 |
| 08/12/2025 | 0.097 | 52.200 | 6,560,000 | 87.238 | 3,280,000 | 0.094 | 3,280,000 | 0.094 |
| 05/12/2025 | 0.105 | 52.850 | 3,280,000 | 89.387 | 1,640,000 | 0.105 | 1,640,000 | 0.105 |
| 04/12/2025 | 0.100 | 52.450 | 2,620,000 | 87.604 | 1,310,000 | 0.102 | 1,310,000 | 0.102 |
| 03/12/2025 | 0.105 | 53.000 | 2,020,000 | 88.703 | 1,010,000 | 0.106 | 1,010,000 | 0.106 |
| 02/12/2025 | 0.105 | 52.600 | 4,180,000 | 89.414 | 2,090,000 | 0.105 | 2,090,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
