15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.044 | 43.940 | 2,400,000 | 86.164 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 13/02/2026 | 0.048 | 45.280 | 3,710,000 | 85.336 | 2,000,000 | 0.049 | 1,710,000 | 0.049 |
| 12/02/2026 | 0.047 | 44.640 | 780,000 | 85.996 | 390,000 | 0.047 | 390,000 | 0.047 |
| 11/02/2026 | 0.049 | 45.080 | 3,930,000 | 86.231 | 1,820,000 | 0.051 | 2,110,000 | 0.051 |
| 10/02/2026 | 0.048 | 44.500 | 5,700,000 | 86.772 | 2,850,000 | 0.047 | 2,850,000 | 0.047 |
| 09/02/2026 | 0.046 | 43.920 | 2,800,000 | 86.495 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 06/02/2026 | 0.046 | 43.880 | 4,980,000 | 86.032 | 2,490,000 | 0.041 | 2,490,000 | 0.042 |
| 05/02/2026 | 0.039 | 41.460 | 1,650,000 | 86.240 | 1,050,000 | 0.037 | 600,000 | 0.037 |
| 04/02/2026 | 0.037 | 40.740 | 3,900,000 | 86.140 | 1,950,000 | 0.033 | 1,950,000 | 0.033 |
| 03/02/2026 | 0.034 | 39.600 | 2,570,000 | 86.108 | 1,070,000 | 0.034 | 1,500,000 | 0.034 |
| 02/02/2026 | 0.036 | 40.180 | 7,200,000 | 86.276 | 3,600,000 | 0.037 | 3,600,000 | 0.036 |
| 30/01/2026 | 0.043 | 42.420 | 4,020,000 | 86.017 | 2,010,000 | 0.041 | 2,010,000 | 0.041 |
| 29/01/2026 | 0.042 | 42.160 | 5,100,000 | 85.676 | 2,640,000 | 0.042 | 2,460,000 | 0.042 |
| 28/01/2026 | 0.045 | 42.780 | 3,880,000 | 86.353 | 1,940,000 | 0.042 | 1,940,000 | 0.042 |
| 27/01/2026 | 0.044 | 42.380 | 3,900,000 | 86.364 | 1,950,000 | 0.045 | 1,950,000 | 0.045 |
| 26/01/2026 | 0.046 | 42.820 | 3,240,000 | 86.660 | 1,620,000 | 0.046 | 1,620,000 | 0.046 |
| 23/01/2026 | 0.052 | 44.360 | 8,820,000 | 86.779 | 4,320,000 | 0.054 | 4,500,000 | 0.054 |
| 22/01/2026 | 0.055 | 45.200 | 7,980,000 | 86.650 | 3,990,000 | 0.055 | 3,990,000 | 0.055 |
| 21/01/2026 | 0.056 | 45.120 | 4,720,000 | 87.392 | 2,360,000 | 0.055 | 2,360,000 | 0.055 |
| 20/01/2026 | 0.057 | 45.460 | 9,920,000 | 87.052 | 4,960,000 | 0.058 | 4,960,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
