15163 零跑麥銀六九購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 42.140 | 0 | 810,000 | 2.025 | ||||
| 26/05/2026 | 0.017 | 42.640 | 0 | 810,000 | 2.025 | ||||
| 22/05/2026 | 0.017 | 42.680 | 0 | 810,000 | 2.025 | ||||
| 21/05/2026 | 0.017 | 42.000 | 0 | 810,000 | 2.025 | ||||
| 20/05/2026 | 0.017 | 42.520 | 0 | 810,000 | 2.025 | ||||
| 19/05/2026 | 0.016 | 41.440 | 100,000 | 810,000 | 2.025 | 100,000 | 0.016 | ||
| 18/05/2026 | 0.020 | 41.680 | 0 | 910,000 | 2.275 | ||||
| 15/05/2026 | 0.024 | 45.220 | 960,000 | 910,000 | 2.275 | 480,000 | 0.023 | 480,000 | 0.022 |
| 14/05/2026 | 0.024 | 44.880 | 1,700,000 | 910,000 | 2.275 | 900,000 | 0.026 | 800,000 | 0.026 |
| 13/05/2026 | 0.025 | 45.620 | 1,810,000 | 1,010,000 | 2.525 | 880,000 | 0.026 | 930,000 | 0.026 |
| 12/05/2026 | 0.028 | 46.080 | 9,230,000 | 960,000 | 2.400 | 4,610,000 | 0.035 | 4,620,000 | 0.036 |
| 11/05/2026 | 0.037 | 49.400 | 4,830,000 | 950,000 | 2.375 | 2,480,000 | 0.037 | 2,350,000 | 0.036 |
| 08/05/2026 | 0.032 | 47.800 | 1,720,000 | 1,080,000 | 2.700 | 860,000 | 0.031 | 860,000 | 0.030 |
| 07/05/2026 | 0.030 | 46.840 | 2,360,000 | 1,080,000 | 2.700 | 1,180,000 | 0.027 | 1,180,000 | 0.027 |
| 06/05/2026 | 0.027 | 45.680 | 2,020,000 | 1,080,000 | 2.700 | 960,000 | 0.026 | 1,060,000 | 0.027 |
| 05/05/2026 | 0.028 | 45.800 | 640,000 | 980,000 | 2.450 | 330,000 | 0.028 | 310,000 | 0.027 |
| 04/05/2026 | 0.033 | 47.560 | 8,820,000 | 1,000,000 | 2.500 | 4,340,000 | 0.034 | 4,480,000 | 0.034 |
| 30/04/2026 | 0.034 | 47.420 | 4,760,000 | 860,000 | 2.150 | 2,380,000 | 0.032 | 2,380,000 | 0.032 |
| 29/04/2026 | 0.033 | 47.060 | 3,040,000 | 860,000 | 2.150 | 1,520,000 | 0.030 | 1,520,000 | 0.030 |
| 28/04/2026 | 0.030 | 45.580 | 2,800,000 | 860,000 | 2.150 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
