15238 快手摩通七一沽Ａ (認沽證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.177 | 33.660 | 0 | 55.346 | ||||
| 26/08/2026 | 0.179 | 33.620 | 0 | 56.126 | ||||
| 25/08/2026 | 0.185 | 33.260 | 10,000 | 56.833 | 5,000 | 0.185 | 5,000 | 0.185 |
| 24/08/2026 | 0.187 | 33.020 | 0 | 55.967 | ||||
| 21/08/2026 | 0.171 | 34.420 | 60,000 | 56.350 | 60,000 | 0.178 | ||
| 20/08/2026 | 0.182 | 33.640 | 190,000 | 57.098 | 65,000 | 0.182 | 115,000 | 0.182 |
| 19/08/2026 | 0.134 | 37.800 | 76,540,000 | 55.934 | 38,530,000 | 0.128 | 38,010,000 | 0.128 |
| 18/08/2026 | 0.118 | 39.380 | 630,000 | 55.151 | 100,000 | 0.125 | 530,000 | 0.127 |
| 17/08/2026 | 0.109 | 40.080 | 120,000 | 53.571 | 10,000 | 0.110 | 110,000 | 0.112 |
| 14/08/2026 | 0.110 | 40.060 | 0 | 53.499 | ||||
| 13/08/2026 | 0.106 | 40.820 | 0 | 54.499 | ||||
| 12/08/2026 | 0.101 | 41.540 | 0 | 54.697 | ||||
| 11/08/2026 | 0.095 | 42.640 | 60,000 | 55.631 | 60,000 | 0.095 | ||
| 10/08/2026 | 0.085 | 44.320 | 119,075,000 | 56.173 | 60,050,000 | 0.082 | 59,010,000 | 0.081 |
| 07/08/2026 | 0.087 | 44.180 | 0 | 56.202 | ||||
| 06/08/2026 | 0.087 | 44.240 | 10,000 | 56.224 | 5,000 | 0.084 | 5,000 | 0.084 |
| 05/08/2026 | 0.082 | 45.480 | 0 | 57.356 | ||||
| 04/08/2026 | 0.083 | 45.520 | 60,000 | 57.794 | 60,000 | 0.089 | ||
| 03/08/2026 | 0.086 | 45.020 | 45,200,000 | 57.611 | 22,100,000 | 0.085 | 23,100,000 | 0.085 |
| 31/07/2026 | 0.094 | 43.700 | 40,000 | 56.892 | 40,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
