15241 遠能摩通七一購A (認購證)
即時 按盤價 升0.219 +0.001 (+0.459%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.21816.3403,104,000110.3601,552,0000.2151,552,0000.215
27/08/20260.20716.0002,984,000109.7801,492,0000.2031,492,0000.203
26/08/20260.20515.99027,616,000108.48513,728,0000.21213,724,0000.211
25/08/20260.21916.3802,944,000109.0311,472,0000.2151,472,0000.215
24/08/20260.22916.6504,640,000109.3412,320,0000.2252,320,0000.225
21/08/20260.23416.7701,976,000108.746988,0000.223988,0000.223
20/08/20260.20115.6402,372,000109.7441,376,0000.210996,0000.208
19/08/20260.20515.7601,420,000109.523716,0000.201704,0000.199
18/08/20260.18915.20037,212,000109.71217,604,0000.17917,608,0000.179
17/08/20260.17814.8001,656,000109.779840,0000.170816,0000.168
14/08/20260.15513.940848,000109.463424,0000.153424,0000.153
13/08/20260.14913.6901,016,000109.577496,0000.151520,0000.150
12/08/20260.15413.840816,000109.718408,0000.153408,0000.154
11/08/20260.14813.5802,312,000109.9651,156,0000.1571,156,0000.158
10/08/20260.17914.6701,224,000109.769612,0000.178612,0000.178
07/08/20260.18114.7301,088,000108.834544,0000.179544,0000.179
06/08/20260.17214.360952,000109.411476,0000.171476,0000.170
05/08/20260.19114.9701,260,000109.646628,0000.185632,0000.184
04/08/20260.17014.1900110.242
03/08/20260.17714.4401,504,000109.789756,0000.166748,0000.164
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 14:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康