15241 遠能摩通七一購Ａ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.218 | 16.340 | 3,104,000 | 32,000 | 0.036 | 1,552,000 | 0.215 | 1,552,000 | 0.215 |
| 27/08/2026 | 0.207 | 16.000 | 2,984,000 | 32,000 | 0.036 | 1,492,000 | 0.203 | 1,492,000 | 0.203 |
| 26/08/2026 | 0.205 | 15.990 | 27,616,000 | 32,000 | 0.036 | 13,728,000 | 0.212 | 13,724,000 | 0.211 |
| 25/08/2026 | 0.219 | 16.380 | 2,944,000 | 36,000 | 0.040 | 1,472,000 | 0.215 | 1,472,000 | 0.215 |
| 24/08/2026 | 0.229 | 16.650 | 4,640,000 | 36,000 | 0.040 | 2,320,000 | 0.225 | 2,320,000 | 0.225 |
| 21/08/2026 | 0.234 | 16.770 | 1,976,000 | 36,000 | 0.040 | 988,000 | 0.223 | 988,000 | 0.223 |
| 20/08/2026 | 0.201 | 15.640 | 2,372,000 | 36,000 | 0.040 | 1,376,000 | 0.210 | 996,000 | 0.208 |
| 19/08/2026 | 0.205 | 15.760 | 1,420,000 | 416,000 | 0.462 | 716,000 | 0.201 | 704,000 | 0.199 |
| 18/08/2026 | 0.189 | 15.200 | 37,212,000 | 428,000 | 0.476 | 17,604,000 | 0.179 | 17,608,000 | 0.179 |
| 17/08/2026 | 0.178 | 14.800 | 1,656,000 | 424,000 | 0.471 | 840,000 | 0.170 | 816,000 | 0.168 |
| 14/08/2026 | 0.155 | 13.940 | 848,000 | 448,000 | 0.498 | 424,000 | 0.153 | 424,000 | 0.153 |
| 13/08/2026 | 0.149 | 13.690 | 1,016,000 | 448,000 | 0.498 | 496,000 | 0.151 | 520,000 | 0.150 |
| 12/08/2026 | 0.154 | 13.840 | 816,000 | 424,000 | 0.471 | 408,000 | 0.153 | 408,000 | 0.154 |
| 11/08/2026 | 0.148 | 13.580 | 2,312,000 | 424,000 | 0.471 | 1,156,000 | 0.157 | 1,156,000 | 0.158 |
| 10/08/2026 | 0.179 | 14.670 | 1,224,000 | 424,000 | 0.471 | 612,000 | 0.178 | 612,000 | 0.178 |
| 07/08/2026 | 0.181 | 14.730 | 1,088,000 | 424,000 | 0.471 | 544,000 | 0.179 | 544,000 | 0.179 |
| 06/08/2026 | 0.172 | 14.360 | 952,000 | 424,000 | 0.471 | 476,000 | 0.171 | 476,000 | 0.170 |
| 05/08/2026 | 0.191 | 14.970 | 1,260,000 | 424,000 | 0.471 | 628,000 | 0.185 | 632,000 | 0.184 |
| 04/08/2026 | 0.170 | 14.190 | 0 | 420,000 | 0.467 | ||||
| 03/08/2026 | 0.177 | 14.440 | 1,504,000 | 420,000 | 0.467 | 756,000 | 0.166 | 748,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
