15261 中移摩通七一購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.073 | 78.850 | 0 | 22.493 | ||||
| 09/09/2026 | 0.075 | 78.950 | 0 | 22.494 | ||||
| 08/09/2026 | 0.075 | 78.900 | 33,000,000 | 22.481 | 16,500,000 | 0.077 | 16,500,000 | 0.077 |
| 07/09/2026 | 0.077 | 79.100 | 0 | 22.309 | ||||
| 04/09/2026 | 0.089 | 79.650 | 0 | 22.598 | ||||
| 03/09/2026 | 0.080 | 79.250 | 0 | 22.065 | ||||
| 02/09/2026 | 0.087 | 79.500 | 0 | 22.422 | ||||
| 01/09/2026 | 0.087 | 79.500 | 80,000 | 22.362 | 40,000 | 0.084 | 40,000 | 0.083 |
| 31/08/2026 | 0.086 | 79.250 | 140,000 | 22.573 | 80,000 | 0.084 | 60,000 | 0.084 |
| 28/08/2026 | 0.088 | 79.400 | 140,000 | 22.291 | 70,000 | 0.088 | 70,000 | 0.086 |
| 27/08/2026 | 0.092 | 79.450 | 180,000 | 22.598 | 90,000 | 0.095 | 90,000 | 0.093 |
| 26/08/2026 | 0.103 | 80.100 | 380,000 | 22.670 | 220,000 | 0.106 | 160,000 | 0.107 |
| 25/08/2026 | 0.104 | 80.150 | 640,000 | 27.639 | 290,000 | 0.107 | 350,000 | 0.106 |
| 24/08/2026 | 0.099 | 79.450 | 0 | 23.170 | ||||
| 21/08/2026 | 0.107 | 79.900 | 1,060,000 | 23.040 | 540,000 | 0.106 | 500,000 | 0.104 |
| 20/08/2026 | 0.101 | 79.500 | 520,000 | 22.959 | 260,000 | 0.099 | 260,000 | 0.098 |
| 19/08/2026 | 0.097 | 79.200 | 160,000 | 22.917 | 50,000 | 0.097 | 110,000 | 0.100 |
| 18/08/2026 | 0.100 | 79.200 | 0 | 23.201 | ||||
| 17/08/2026 | 0.107 | 79.500 | 90,000 | 23.401 | 80,000 | 0.120 | 10,000 | 0.110 |
| 14/08/2026 | 0.101 | 79.150 | 30,050,000 | 22.803 | 15,030,000 | 0.104 | 15,020,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
