15261 中移摩通七一購Ａ (認購證)
按盤價 
0.035 +0.009 (+34.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.026 | 78.500 | 0 | 10,000 | 0.025 | ||||
| 28/10/2026 | 0.025 | 78.050 | 0 | 10,000 | 0.025 | ||||
| 27/10/2026 | 0.025 | 78.100 | 20,000 | 10,000 | 0.025 | 20,000 | 0.025 | ||
| 26/10/2026 | 0.024 | 77.300 | 0 | 30,000 | 0.075 | ||||
| 23/10/2026 | 0.024 | 77.100 | 0 | 30,000 | 0.075 | ||||
| 22/10/2026 | 0.025 | 77.350 | 0 | 30,000 | 0.075 | ||||
| 21/10/2026 | 0.025 | 77.550 | 0 | 30,000 | 0.075 | ||||
| 20/10/2026 | 0.052 | 80.500 | 0 | 30,000 | 0.075 | ||||
| 16/10/2026 | 0.059 | 80.950 | 0 | 30,000 | 0.075 | ||||
| 15/10/2026 | 0.062 | 81.000 | 33,440,000 | 30,000 | 0.075 | 16,720,000 | 0.062 | 16,720,000 | 0.062 |
| 14/10/2026 | 0.061 | 80.900 | 0 | 30,000 | 0.075 | ||||
| 13/10/2026 | 0.058 | 80.450 | 0 | 30,000 | 0.075 | ||||
| 12/10/2026 | 0.052 | 79.950 | 0 | 30,000 | 0.075 | ||||
| 09/10/2026 | 0.051 | 80.100 | 0 | 30,000 | 0.075 | ||||
| 08/10/2026 | 0.050 | 79.400 | 56,000,000 | 30,000 | 0.075 | 28,000,000 | 0.052 | 28,000,000 | 0.052 |
| 07/10/2026 | 0.047 | 79.050 | 0 | 30,000 | 0.075 | ||||
| 06/10/2026 | 0.047 | 78.850 | 0 | 30,000 | 0.075 | ||||
| 05/10/2026 | 0.047 | 78.900 | 0 | 30,000 | 0.075 | ||||
| 02/10/2026 | 0.047 | 78.850 | 40,000 | 30,000 | 0.075 | 20,000 | 0.047 | 20,000 | 0.047 |
| 30/09/2026 | 0.055 | 79.450 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
