15287 阿里法興六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.010 | 137.700 | 0 | 106.185 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 108.379 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 104.332 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 94.833 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 93.330 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 86.789 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 83.393 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 90.423 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 79.641 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 85.671 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 77.312 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 67.275 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 63.220 | ||||
| 27/02/2026 | 0.010 | 142.900 | 150,000 | 49.636 | ||||
| 26/02/2026 | 0.010 | 143.000 | 1,370,000 | 48.580 | ||||
| 25/02/2026 | 0.015 | 148.300 | 230,000 | 45.296 | 130,000 | 0.017 | ||
| 24/02/2026 | 0.017 | 148.000 | 250,000 | 46.878 | 50,000 | 0.016 | ||
| 23/02/2026 | 0.027 | 152.200 | 1,140,000 | 47.344 | 1,140,000 | 0.028 | ||
| 20/02/2026 | 0.022 | 147.100 | 2,270,000 | 49.578 | 2,170,000 | 0.027 | 100,000 | 0.024 |
| 16/02/2026 | 0.040 | 154.700 | 2,690,000 | 46.607 | 1,890,000 | 0.038 | 320,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
