15325 金蝶摩通七一購Ａ (認購證)
按盤價 
0.157 -0.012 (-7.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.169 | 8.900 | 0 | 73.074 | ||||
| 11/11/2026 | 0.187 | 9.100 | 200,000 | 73.402 | 200,000 | 0.188 | ||
| 10/11/2026 | 0.232 | 9.555 | 200,000 | 75.945 | 200,000 | 0.238 | ||
| 09/11/2026 | 0.187 | 9.135 | 584,000 | 70.569 | 192,000 | 0.188 | 392,000 | 0.187 |
| 06/11/2026 | 0.202 | 9.295 | 1,392,000 | 69.689 | 696,000 | 0.212 | 648,000 | 0.205 |
| 05/11/2026 | 0.222 | 9.530 | 904,000 | 68.696 | 440,000 | 0.213 | 288,000 | 0.212 |
| 04/11/2026 | 0.123 | 8.260 | 1,824,000 | 69.690 | 912,000 | 0.124 | 912,000 | 0.123 |
| 03/11/2026 | 0.126 | 8.265 | 1,216,000 | 70.635 | 608,000 | 0.129 | 608,000 | 0.128 |
| 02/11/2026 | 0.150 | 8.565 | 1,920,000 | 71.444 | 960,000 | 0.152 | 960,000 | 0.149 |
| 30/10/2026 | 0.148 | 8.510 | 1,936,000 | 71.076 | 968,000 | 0.152 | 968,000 | 0.150 |
| 29/10/2026 | 0.138 | 8.415 | 2,144,000 | 68.988 | 1,072,000 | 0.162 | 1,072,000 | 0.162 |
| 28/10/2026 | 0.201 | 9.140 | 1,624,000 | 71.783 | 712,000 | 0.202 | 912,000 | 0.199 |
| 27/10/2026 | 0.205 | 9.215 | 640,000 | 70.101 | 320,000 | 0.201 | 320,000 | 0.201 |
| 26/10/2026 | 0.232 | 9.430 | 840,000 | 73.993 | 520,000 | 0.223 | 320,000 | 0.213 |
| 23/10/2026 | 0.212 | 9.230 | 1,296,000 | 71.221 | 648,000 | 0.207 | 648,000 | 0.205 |
| 22/10/2026 | 0.162 | 8.600 | 32,000 | 71.148 | 16,000 | 0.173 | 16,000 | 0.173 |
| 21/10/2026 | 0.189 | 8.900 | 312,000 | 72.496 | 184,000 | 0.190 | 128,000 | 0.191 |
| 20/10/2026 | 0.192 | 8.940 | 1,256,000 | 71.947 | 600,000 | 0.186 | 656,000 | 0.187 |
| 16/10/2026 | 0.149 | 8.370 | 256,000 | 70.591 | 128,000 | 0.155 | 128,000 | 0.155 |
| 15/10/2026 | 0.140 | 8.185 | 192,000 | 72.180 | 96,000 | 0.144 | 96,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
