15348 建滔法興七二購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.015 | 48.820 | 0 | 89.633 | ||||
| 27/10/2026 | 0.012 | 45.760 | 0 | 90.817 | ||||
| 26/10/2026 | 0.012 | 44.320 | 0 | 94.613 | ||||
| 23/10/2026 | 0.014 | 46.300 | 100,000 | 92.699 | 100,000 | 0.014 | ||
| 22/10/2026 | 0.013 | 45.000 | 320,000 | 93.660 | 160,000 | 0.016 | 160,000 | 0.017 |
| 21/10/2026 | 0.018 | 49.300 | 1,400,000 | 92.081 | 700,000 | 0.018 | 700,000 | 0.020 |
| 20/10/2026 | 0.019 | 48.720 | 10,000 | 95.461 | 10,000 | 0.019 | ||
| 16/10/2026 | 0.017 | 48.380 | 50,000 | 90.862 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 47.200 | 200,000 | 93.907 | 200,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 51.000 | 520,000 | 92.402 | 160,000 | 0.025 | 360,000 | 0.024 |
| 13/10/2026 | 0.024 | 52.250 | 0 | 92.014 | ||||
| 12/10/2026 | 0.027 | 53.950 | 2,340,000 | 91.828 | 1,170,000 | 0.030 | 1,170,000 | 0.029 |
| 09/10/2026 | 0.029 | 55.700 | 1,360,000 | 88.978 | 580,000 | 0.029 | 780,000 | 0.029 |
| 08/10/2026 | 0.035 | 57.700 | 5,520,000 | 91.872 | 2,760,000 | 0.042 | 2,760,000 | 0.042 |
| 07/10/2026 | 0.041 | 60.800 | 420,000 | 90.811 | 210,000 | 0.041 | 210,000 | 0.040 |
| 06/10/2026 | 0.043 | 61.100 | 2,440,000 | 92.304 | 1,120,000 | 0.043 | 1,220,000 | 0.042 |
| 05/10/2026 | 0.045 | 61.550 | 2,260,000 | 93.280 | 1,130,000 | 0.044 | 1,130,000 | 0.043 |
| 02/10/2026 | 0.035 | 56.800 | 1,500,000 | 92.556 | 1,500,000 | 0.035 | ||
| 30/09/2026 | 0.033 | 55.750 | 0 | 92.032 | ||||
| 29/09/2026 | 0.033 | 55.400 | 0 | 92.732 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
