15375 港交星展七一購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.035 | 374.600 | 0 | 27.727 | ||||
| 15/10/2026 | 0.033 | 371.400 | 0 | 28.132 | ||||
| 14/10/2026 | 0.037 | 373.600 | 0 | 28.214 | ||||
| 13/10/2026 | 0.045 | 379.600 | 0 | 27.786 | ||||
| 12/10/2026 | 0.041 | 375.400 | 0 | 28.203 | ||||
| 09/10/2026 | 0.045 | 377.800 | 0 | 27.795 | ||||
| 08/10/2026 | 0.043 | 375.000 | 0 | 28.164 | ||||
| 07/10/2026 | 0.050 | 379.000 | 0 | 28.088 | ||||
| 06/10/2026 | 0.050 | 380.000 | 0 | 27.625 | ||||
| 05/10/2026 | 0.045 | 378.000 | 50,000 | 27.176 | 50,000 | 0.042 | ||
| 02/10/2026 | 0.048 | 375.800 | 420,000 | 28.072 | 370,000 | 0.049 | 50,000 | 0.050 |
| 30/09/2026 | 0.073 | 387.800 | 0 | 28.032 | ||||
| 29/09/2026 | 0.073 | 386.800 | 10,000 | 28.252 | 10,000 | 0.082 | ||
| 28/09/2026 | 0.083 | 388.600 | 540,000 | 28.994 | 300,000 | 0.083 | 240,000 | 0.085 |
| 25/09/2026 | 0.082 | 388.400 | 80,000 | 28.509 | 80,000 | 0.082 | ||
| 24/09/2026 | 0.098 | 393.400 | 20,000 | 28.825 | 20,000 | 0.101 | ||
| 23/09/2026 | 0.110 | 395.800 | 20,000 | 29.391 | 20,000 | 0.110 | ||
| 22/09/2026 | 0.112 | 397.400 | 0 | 28.884 | ||||
| 21/09/2026 | 0.099 | 391.200 | 50,000 | 29.341 | 50,000 | 0.099 | ||
| 18/09/2026 | 0.095 | 388.000 | 0 | 29.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
