15389 百度法興七二購Ａ (認購證)
按盤價 
0.093 +0.013 (+16.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | 56.683 | ||||||
| 31/07/2026 | 0 | 56.625 | 3,535,000 | 0.082 | 3,485,000 | 0.081 | ||
| 30/07/2026 | 0 | 56.579 | 3,020,000 | 0.069 | 2,885,000 | 0.070 | ||
| 29/07/2026 | 0 | 57.243 | 2,520,000 | 0.075 | 2,705,000 | 0.076 | ||
| 28/07/2026 | 0 | 57.632 | 3,770,000 | 0.073 | 3,240,000 | 0.074 | ||
| 27/07/2026 | 0 | 58.298 | 1,940,000 | 0.080 | 1,970,000 | 0.080 | ||
| 24/07/2026 | 0 | 58.897 | 4,165,000 | 0.084 | 4,395,000 | 0.084 | ||
| 23/07/2026 | 0 | 58.796 | 3,330,000 | 0.095 | 4,290,000 | 0.095 | ||
| 22/07/2026 | 0 | 59.515 | 2,700,000 | 0.090 | 2,900,000 | 0.090 | ||
| 21/07/2026 | 0 | 59.683 | 4,815,000 | 0.095 | 5,315,000 | 0.094 | ||
| 20/07/2026 | 0 | 60.605 | 2,270,000 | 0.112 | 2,270,000 | 0.111 | ||
| 17/07/2026 | 0 | 62.875 | 10,000 | 0.109 | 10,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
