15405 騰音麥銀七三購Ａ (認購證)
按盤價 
0.083 -0.009 (-9.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.092 | 35.800 | 4,860,000 | 88.792 | 2,430,000 | 0.093 | 2,430,000 | 0.092 |
| 11/11/2026 | 0.098 | 36.480 | 3,460,000 | 88.190 | 1,730,000 | 0.099 | 1,730,000 | 0.099 |
| 10/11/2026 | 0.102 | 36.920 | 6,020,000 | 87.659 | 3,010,000 | 0.102 | 3,010,000 | 0.102 |
| 09/11/2026 | 0.106 | 37.160 | 8,065,000 | 88.281 | 4,270,000 | 0.108 | 3,795,000 | 0.109 |
| 06/11/2026 | 0.109 | 37.280 | 8,790,000 | 88.180 | 4,450,000 | 0.109 | 4,290,000 | 0.110 |
| 05/11/2026 | 0.116 | 38.080 | 4,970,000 | 87.188 | 2,010,000 | 0.116 | 2,150,000 | 0.115 |
| 04/11/2026 | 0.091 | 35.260 | 4,720,000 | 88.045 | 2,360,000 | 0.090 | 2,360,000 | 0.089 |
| 03/11/2026 | 0.091 | 35.000 | 7,860,000 | 89.129 | 3,900,000 | 0.092 | 3,900,000 | 0.092 |
| 02/11/2026 | 0.077 | 33.500 | 4,080,000 | 88.036 | 2,040,000 | 0.074 | 2,040,000 | 0.073 |
| 30/10/2026 | 0.077 | 33.120 | 8,380,000 | 89.003 | 4,190,000 | 0.077 | 4,190,000 | 0.077 |
| 29/10/2026 | 0.072 | 32.220 | 3,100,000 | 90.161 | 1,550,000 | 0.071 | 1,550,000 | 0.071 |
| 28/10/2026 | 0.077 | 33.080 | 4,140,000 | 88.481 | 2,070,000 | 0.077 | 2,070,000 | 0.077 |
| 27/10/2026 | 0.076 | 32.740 | 4,440,000 | 89.308 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 26/10/2026 | 0.080 | 33.260 | 10,380,000 | 88.754 | 5,190,000 | 0.081 | 5,190,000 | 0.080 |
| 23/10/2026 | 0.085 | 33.700 | 6,840,000 | 88.501 | 3,420,000 | 0.083 | 3,420,000 | 0.083 |
| 22/10/2026 | 0.073 | 32.140 | 1,765,000 | 88.741 | 905,000 | 0.074 | 860,000 | 0.074 |
| 21/10/2026 | 0.081 | 32.940 | 760,000 | 89.368 | 380,000 | 0.081 | 380,000 | 0.082 |
| 20/10/2026 | 0.086 | 33.440 | 3,460,000 | 89.501 | 1,690,000 | 0.086 | 1,770,000 | 0.086 |
| 16/10/2026 | 0.093 | 34.040 | 1,180,000 | 89.202 | 590,000 | 0.094 | 590,000 | 0.094 |
| 15/10/2026 | 0.083 | 32.800 | 3,620,000 | 89.349 | 1,810,000 | 0.083 | 1,810,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
