15416 美團瑞銀七一沽Ｃ (認沽證)
按盤價 
0.142 +0.015 (+11.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.127 | 72.100 | 3,690,000 | 46.432 | 1,220,000 | 0.128 | 1,150,000 | 0.128 |
| 11/11/2026 | 0.122 | 72.850 | 2,120,000 | 46.316 | 980,000 | 0.116 | 780,000 | 0.115 |
| 10/11/2026 | 0.104 | 75.500 | 6,370,000 | 45.466 | 2,430,000 | 0.100 | 2,680,000 | 0.100 |
| 09/11/2026 | 0.111 | 75.150 | 5,030,000 | 48.869 | 1,970,000 | 0.090 | 1,830,000 | 0.087 |
| 06/11/2026 | 0.081 | 80.400 | 8,780,000 | 47.386 | 4,050,000 | 0.077 | 4,170,000 | 0.077 |
| 05/11/2026 | 0.082 | 80.300 | 490,000 | 47.451 | 190,000 | 0.077 | 190,000 | 0.075 |
| 04/11/2026 | 0.108 | 75.200 | 0 | 45.539 | ||||
| 03/11/2026 | 0.114 | 74.350 | 0 | 45.812 | ||||
| 02/11/2026 | 0.123 | 73.050 | 0 | 45.997 | ||||
| 30/10/2026 | 0.131 | 71.600 | 50,000 | 43.794 | 50,000 | 0.127 | ||
| 29/10/2026 | 0.148 | 69.200 | 0 | 43.102 | ||||
| 28/10/2026 | 0.133 | 71.200 | 50,000 | 42.686 | ||||
| 27/10/2026 | 0.130 | 71.850 | 0 | 43.765 | ||||
| 26/10/2026 | 0.114 | 74.050 | 50,000 | 42.614 | ||||
| 23/10/2026 | 0.131 | 71.650 | 0 | 42.669 | ||||
| 22/10/2026 | 0.135 | 71.300 | 0 | 43.706 | ||||
| 21/10/2026 | 0.111 | 74.700 | 0 | 42.446 | ||||
| 20/10/2026 | 0.104 | 76.100 | 0 | 43.269 | ||||
| 16/10/2026 | 0.105 | 75.700 | 220,000 | 41.621 | 110,000 | 0.100 | ||
| 15/10/2026 | 0.107 | 75.450 | 0 | 41.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
