15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.125 -0.002 (-1.575%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.127 | 3.200 | 940,000 | 80.615 | 470,000 | 0.135 | 470,000 | 0.134 |
| 12/01/2026 | 0.124 | 3.170 | 2,180,000 | 80.518 | 1,090,000 | 0.121 | 1,090,000 | 0.122 |
| 09/01/2026 | 0.117 | 3.110 | 2,580,000 | 79.643 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 08/01/2026 | 0.129 | 3.230 | 3,470,000 | 79.277 | 1,860,000 | 0.127 | 1,610,000 | 0.127 |
| 07/01/2026 | 0.127 | 3.220 | 0 | 78.686 | ||||
| 06/01/2026 | 0.126 | 3.200 | 320,000 | 79.112 | 160,000 | 0.124 | 160,000 | 0.123 |
| 05/01/2026 | 0.115 | 3.080 | 1,220,000 | 79.585 | 610,000 | 0.114 | 610,000 | 0.112 |
| 02/01/2026 | 0.112 | 3.060 | 5,420,000 | 78.645 | 2,650,000 | 0.111 | 2,750,000 | 0.110 |
| 31/12/2025 | 0.103 | 2.970 | 0 | 78.246 | ||||
| 30/12/2025 | 0.107 | 3.020 | 2,380,000 | 77.611 | 1,190,000 | 0.109 | 1,190,000 | 0.109 |
| 29/12/2025 | 0.111 | 3.040 | 2,220,000 | 78.446 | 1,110,000 | 0.114 | 1,110,000 | 0.115 |
| 24/12/2025 | 0.109 | 3.020 | 0 | 77.699 | ||||
| 23/12/2025 | 0.103 | 2.970 | 1,560,000 | 76.928 | 780,000 | 0.100 | 780,000 | 0.100 |
| 22/12/2025 | 0.104 | 2.970 | 5,580,000 | 77.272 | 2,790,000 | 0.109 | 2,790,000 | 0.109 |
| 19/12/2025 | 0.107 | 3.000 | 1,340,000 | 76.890 | 670,000 | 0.106 | 670,000 | 0.105 |
| 18/12/2025 | 0.103 | 2.940 | 1,040,000 | 77.622 | 520,000 | 0.106 | 520,000 | 0.104 |
| 17/12/2025 | 0.107 | 2.970 | 2,480,000 | 78.014 | 1,240,000 | 0.106 | 1,240,000 | 0.107 |
| 16/12/2025 | 0.103 | 2.910 | 1,440,000 | 78.715 | 720,000 | 0.105 | 720,000 | 0.105 |
| 15/12/2025 | 0.113 | 3.000 | 2,880,000 | 79.153 | 1,440,000 | 0.111 | 1,440,000 | 0.111 |
| 12/12/2025 | 0.114 | 3.020 | 4,330,000 | 78.254 | 2,140,000 | 0.112 | 2,190,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
