15457 泡瑪中銀六九沽Ａ (認沽證)
按盤價 
0.181 -0.040 (-18.100%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.221 | 206.000 | 39,232,000 | 55.564 | 19,576,000 | 0.234 | 19,646,000 | 0.235 |
| 21/01/2026 | 0.260 | 194.400 | 3,286,000 | 55.916 | 1,618,000 | 0.260 | 1,668,000 | 0.259 |
| 20/01/2026 | 0.250 | 197.200 | 10,522,000 | 55.695 | 5,156,000 | 0.247 | 5,214,000 | 0.247 |
| 19/01/2026 | 0.310 | 180.800 | 4,974,000 | 55.770 | 2,508,000 | 0.322 | 2,466,000 | 0.323 |
| 16/01/2026 | 0.320 | 178.600 | 1,316,000 | 55.675 | 658,000 | 0.321 | 658,000 | 0.320 |
| 15/01/2026 | 0.275 | 189.200 | 2,568,000 | 54.792 | 1,284,000 | 0.270 | 1,284,000 | 0.272 |
| 14/01/2026 | 0.270 | 192.000 | 0 | 55.523 | ||||
| 13/01/2026 | 0.270 | 191.300 | 0 | 55.175 | ||||
| 12/01/2026 | 0.260 | 197.000 | 3,082,000 | 56.634 | 1,540,000 | 0.260 | 1,542,000 | 0.261 |
| 09/01/2026 | 0.255 | 197.000 | 0 | 55.488 | ||||
| 08/01/2026 | 0.250 | 199.400 | 0 | 55.841 | ||||
| 07/01/2026 | 0.250 | 200.600 | 8,140,000 | 56.375 | 4,070,000 | 0.246 | 4,020,000 | 0.245 |
| 06/01/2026 | 0.250 | 199.500 | 8,958,000 | 55.594 | 4,444,000 | 0.245 | 4,494,000 | 0.244 |
| 05/01/2026 | 0.260 | 196.200 | 368,000 | 55.395 | 162,000 | 0.261 | 206,000 | 0.261 |
| 02/01/2026 | 0.280 | 193.100 | 544,000 | 56.720 | 272,000 | 0.277 | 272,000 | 0.276 |
| 31/12/2025 | 0.295 | 187.700 | 16,000 | 55.872 | 16,000 | 0.300 | ||
| 30/12/2025 | 0.285 | 190.800 | 0 | 56.074 | ||||
| 29/12/2025 | 0.260 | 199.900 | 3,636,000 | 56.814 | 1,818,000 | 0.247 | 1,818,000 | 0.246 |
| 24/12/2025 | 0.265 | 200.200 | 0 | 57.314 | ||||
| 23/12/2025 | 0.265 | 200.400 | 0 | 57.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
