15461 東岳花旗七四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.018 | 9.140 | 0 | 87.095 | ||||
| 09/11/2026 | 0.020 | 9.090 | 0 | 89.934 | ||||
| 06/11/2026 | 0.021 | 9.230 | 0 | 88.873 | ||||
| 05/11/2026 | 0.025 | 9.870 | 0 | 86.397 | ||||
| 04/11/2026 | 0.025 | 9.680 | 0 | 88.128 | ||||
| 03/11/2026 | 0.025 | 9.780 | 0 | 86.822 | ||||
| 02/11/2026 | 0.025 | 9.890 | 0 | 85.441 | ||||
| 30/10/2026 | 0.025 | 9.660 | 0 | 87.080 | ||||
| 29/10/2026 | 0.025 | 9.675 | 0 | 86.681 | ||||
| 28/10/2026 | 0.027 | 9.940 | 0 | 85.757 | ||||
| 27/10/2026 | 0.026 | 9.810 | 0 | 85.848 | ||||
| 26/10/2026 | 0.023 | 9.465 | 0 | 85.983 | ||||
| 23/10/2026 | 0.023 | 9.505 | 100,000 | 84.873 | 100,000 | 0.023 | ||
| 22/10/2026 | 0.024 | 9.330 | 0 | 87.532 | ||||
| 21/10/2026 | 0.028 | 9.810 | 34,000 | 86.432 | 34,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 9.910 | 220,000 | 87.083 | 110,000 | 0.031 | 110,000 | 0.031 |
| 16/10/2026 | 0.032 | 10.040 | 0 | 86.664 | ||||
| 15/10/2026 | 0.032 | 10.120 | 1,270,000 | 85.622 | 640,000 | 0.034 | 630,000 | 0.034 |
| 14/10/2026 | 0.037 | 10.460 | 2,220,000 | 86.206 | 1,110,000 | 0.042 | 1,110,000 | 0.041 |
| 13/10/2026 | 0.041 | 10.770 | 2,200,000 | 86.006 | 1,100,000 | 0.038 | 1,100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
