| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.014 | 101.200 | 0 | 141.119 | ||||
| 11/11/2026 | 0.014 | 101.900 | 0 | 139.163 | ||||
| 10/11/2026 | 0.014 | 96.200 | 0 | 145.947 | ||||
| 09/11/2026 | 0.014 | 92.600 | 0 | 150.058 | ||||
| 06/11/2026 | 0.014 | 93.900 | 0 | 145.162 | ||||
| 05/11/2026 | 0.014 | 101.000 | 0 | 134.664 | ||||
| 04/11/2026 | 0.014 | 112.600 | 0 | 119.725 | ||||
| 03/11/2026 | 0.014 | 101.700 | 0 | 132.018 | ||||
| 02/11/2026 | 0.014 | 107.700 | 0 | 123.850 | ||||
| 30/10/2026 | 0.014 | 105.000 | 0 | 124.721 | ||||
| 29/10/2026 | 0.014 | 113.200 | 0 | 114.607 | ||||
| 28/10/2026 | 0.014 | 118.300 | 0 | 108.478 | ||||
| 27/10/2026 | 0.014 | 121.200 | 0 | 104.864 | ||||
| 26/10/2026 | 0.014 | 117.800 | 0 | 107.712 | ||||
| 23/10/2026 | 0.014 | 121.700 | 0 | 101.957 | ||||
| 22/10/2026 | 0.014 | 123.100 | 0 | 100.020 | ||||
| 21/10/2026 | 0.014 | 134.400 | 0 | 89.057 | ||||
| 20/10/2026 | 0.014 | 133.000 | 0 | 89.798 | ||||
| 16/10/2026 | 0.014 | 138.000 | 40,000 | 83.617 | 40,000 | 0.014 | ||
| 15/10/2026 | 0.014 | 136.100 | 80,000 | 84.771 | 40,000 | 0.014 | 40,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF