15492 匯豐摩利七一購Ａ (認購證)
按盤價 
0.100 -0.013 (-11.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.113 | 159.500 | 320,000 | 28.140 | 160,000 | 0.107 | 160,000 | 0.107 |
| 22/09/2026 | 0.116 | 159.300 | 3,200,000 | 29.108 | 1,400,000 | 0.123 | 1,800,000 | 0.122 |
| 21/09/2026 | 0.128 | 161.500 | 1,840,000 | 28.764 | 720,000 | 0.124 | 1,120,000 | 0.124 |
| 18/09/2026 | 0.134 | 161.600 | 1,880,000 | 29.843 | 960,000 | 0.138 | 800,000 | 0.134 |
| 17/09/2026 | 0.121 | 159.800 | 1,280,000 | 29.034 | 480,000 | 0.119 | 800,000 | 0.118 |
| 16/09/2026 | 0.130 | 160.900 | 960,000 | 29.613 | 440,000 | 0.129 | 400,000 | 0.128 |
| 15/09/2026 | 0.124 | 159.600 | 320,000 | 29.883 | 320,000 | 0.130 | ||
| 14/09/2026 | 0.150 | 164.900 | 0 | 28.085 | ||||
| 11/09/2026 | 0.145 | 163.300 | 0 | 29.090 | ||||
| 10/09/2026 | 0.155 | 164.700 | 0 | 29.279 | ||||
| 09/09/2026 | 0.161 | 166.000 | 160,000 | 28.499 | 160,000 | 0.163 | ||
| 08/09/2026 | 0.157 | 164.900 | 0 | 29.218 | ||||
| 07/09/2026 | 0.170 | 167.600 | 0 | 27.790 | ||||
| 04/09/2026 | 0.169 | 166.700 | 1,120,000 | 28.787 | 960,000 | 0.170 | 160,000 | 0.164 |
| 03/09/2026 | 0.143 | 163.500 | 6,760,000 | 27.264 | 3,360,000 | 0.148 | 3,400,000 | 0.147 |
| 02/09/2026 | 0.140 | 162.600 | 3,360,000 | 27.820 | 1,640,000 | 0.132 | 1,720,000 | 0.132 |
| 01/09/2026 | 0.131 | 160.600 | 240,000 | 28.531 | 120,000 | 0.133 | 120,000 | 0.122 |
| 31/08/2026 | 0.135 | 161.000 | 0 | 28.838 | ||||
| 28/08/2026 | 0.140 | 161.400 | 0 | 29.160 | ||||
| 27/08/2026 | 0.141 | 161.800 | 0 | 28.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
