15492 華地麥銀六一購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 29.560 | 6,480,000 | 52.636 | 3,240,000 | 0.031 | 3,240,000 | 0.031 |
| 03/12/2025 | 0.032 | 29.420 | 6,300,000 | 52.877 | 3,150,000 | 0.036 | 3,150,000 | 0.036 |
| 02/12/2025 | 0.045 | 30.360 | 5,260,000 | 52.617 | 2,630,000 | 0.041 | 2,630,000 | 0.040 |
| 01/12/2025 | 0.048 | 30.640 | 2,000,000 | 51.731 | 1,000,000 | 0.050 | 1,000,000 | 0.048 |
| 28/11/2025 | 0.049 | 30.160 | 4,600,000 | 53.259 | 2,300,000 | 0.052 | 2,300,000 | 0.052 |
| 27/11/2025 | 0.062 | 30.880 | 7,970,000 | 53.094 | 3,985,000 | 0.057 | 3,985,000 | 0.056 |
| 26/11/2025 | 0.061 | 30.600 | 3,690,000 | 53.865 | 1,845,000 | 0.063 | 1,845,000 | 0.063 |
| 25/11/2025 | 0.062 | 30.680 | 3,105,000 | 53.235 | 1,535,000 | 0.063 | 1,570,000 | 0.063 |
| 24/11/2025 | 0.061 | 30.440 | 5,610,000 | 53.790 | 2,825,000 | 0.067 | 2,785,000 | 0.066 |
| 21/11/2025 | 0.059 | 29.780 | 6,490,000 | 55.391 | 3,225,000 | 0.072 | 3,265,000 | 0.072 |
| 20/11/2025 | 0.067 | 30.060 | 2,205,000 | 55.873 | 2,100,000 | 0.056 | 105,000 | 0.077 |
| 19/11/2025 | 0.051 | 29.320 | 250,000 | 54.419 | 200,000 | 0.054 | 50,000 | 0.055 |
| 18/11/2025 | 0.060 | 29.660 | 2,635,000 | 55.083 | 1,320,000 | 0.065 | 1,315,000 | 0.065 |
| 17/11/2025 | 0.074 | 30.300 | 440,000 | 55.316 | 220,000 | 0.076 | 220,000 | 0.077 |
| 14/11/2025 | 0.082 | 30.500 | 2,890,000 | 55.184 | 1,385,000 | 0.085 | 1,505,000 | 0.085 |
| 13/11/2025 | 0.087 | 30.700 | 900,000 | 54.989 | 450,000 | 0.076 | 450,000 | 0.076 |
| 12/11/2025 | 0.087 | 30.700 | 1,990,000 | 54.628 | 1,020,000 | 0.081 | 970,000 | 0.080 |
| 11/11/2025 | 0.065 | 29.640 | 2,050,000 | 54.006 | 975,000 | 0.068 | 1,075,000 | 0.067 |
| 10/11/2025 | 0.055 | 29.080 | 5,000 | 53.508 | 5,000 | 0.054 | ||
| 07/11/2025 | 0.041 | 27.840 | 0 | 53.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
