15492 匯豐摩利七一購Ａ (認購證)
按盤價 
0.012 -0.012 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.024 | 142.200 | 5,280,000 | 19,080,000 | 23.850 | 2,000,000 | 0.022 | 3,200,000 | 0.022 |
| 23/10/2026 | 0.026 | 142.500 | 3,920,000 | 17,880,000 | 22.350 | 2,040,000 | 0.026 | 1,800,000 | 0.026 |
| 22/10/2026 | 0.030 | 144.000 | 2,800,000 | 18,120,000 | 22.650 | 1,280,000 | 0.033 | 1,480,000 | 0.033 |
| 21/10/2026 | 0.035 | 145.800 | 5,240,000 | 17,920,000 | 22.400 | 520,000 | 0.033 | 4,440,000 | 0.035 |
| 20/10/2026 | 0.032 | 144.700 | 9,520,000 | 14,000,000 | 17.500 | 4,280,000 | 0.035 | 5,040,000 | 0.035 |
| 16/10/2026 | 0.047 | 149.700 | 6,960,000 | 13,240,000 | 16.550 | 4,920,000 | 0.047 | 1,880,000 | 0.046 |
| 15/10/2026 | 0.042 | 147.900 | 10,360,000 | 16,280,000 | 20.350 | 3,560,000 | 0.040 | 6,440,000 | 0.040 |
| 14/10/2026 | 0.043 | 148.000 | 9,000,000 | 13,400,000 | 16.750 | 2,600,000 | 0.047 | 6,160,000 | 0.045 |
| 13/10/2026 | 0.053 | 150.700 | 16,680,000 | 9,840,000 | 12.300 | 9,520,000 | 0.049 | 6,560,000 | 0.047 |
| 12/10/2026 | 0.043 | 148.100 | 15,720,000 | 12,800,000 | 16.000 | 10,000,000 | 0.045 | 4,480,000 | 0.045 |
| 09/10/2026 | 0.037 | 145.200 | 12,520,000 | 18,320,000 | 22.900 | 3,960,000 | 0.038 | 8,320,000 | 0.037 |
| 08/10/2026 | 0.032 | 142.600 | 34,880,000 | 13,960,000 | 17.450 | 12,840,000 | 0.038 | 20,280,000 | 0.038 |
| 07/10/2026 | 0.057 | 149.900 | 3,240,000 | 6,520,000 | 8.150 | 1,600,000 | 0.066 | 1,640,000 | 0.065 |
| 06/10/2026 | 0.069 | 152.800 | 10,360,000 | 6,480,000 | 8.100 | 6,600,000 | 0.064 | 3,120,000 | 0.063 |
| 05/10/2026 | 0.057 | 149.900 | 6,600,000 | 9,960,000 | 12.450 | 1,080,000 | 0.055 | 5,480,000 | 0.055 |
| 02/10/2026 | 0.060 | 149.500 | 14,800,000 | 5,560,000 | 6.950 | 6,160,000 | 0.067 | 8,400,000 | 0.065 |
| 30/09/2026 | 0.096 | 158.000 | 14,080,000 | 3,320,000 | 4.150 | 6,160,000 | 0.093 | 7,440,000 | 0.093 |
| 29/09/2026 | 0.108 | 159.000 | 12,120,000 | 2,040,000 | 2.550 | 5,720,000 | 0.105 | 5,840,000 | 0.105 |
| 28/09/2026 | 0.110 | 158.900 | 6,120,000 | 1,920,000 | 2.400 | 3,240,000 | 0.112 | 2,880,000 | 0.111 |
| 25/09/2026 | 0.101 | 157.600 | 1,360,000 | 2,280,000 | 2.850 | 1,040,000 | 0.096 | 320,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
